38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,330 | 3,265 | 3,305 | +75 | +2.3 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,305 | 3,255 | 3,255 | -35 | -1.1 | 61,100 | |
3,250 | 3,315 | 3,235 | 3,290 | +30 | +0.9 | 121,500 | |
3,285 | 3,295 | 3,250 | 3,260 | -45 | -1.4 | 75,900 | |
3,330 | 3,330 | 3,285 | 3,305 | +55 | +1.7 | 72,500 | |
3,325 | 3,325 | 3,250 | 3,250 | -60 | -1.8 | 83,800 | |
3,270 | 3,325 | 3,270 | 3,310 | 0 | 0.0 | 60,200 | |
3,305 | 3,315 | 3,280 | 3,310 | 0 | 0.0 | 57,600 | |
3,380 | 3,390 | 3,305 | 3,310 | -50 | -1.5 | 71,500 | |
3,290 | 3,375 | 3,290 | 3,360 | +50 | +1.5 | 88,500 | |
3,300 | 3,320 | 3,295 | 3,310 | +30 | +0.9 | 90,300 | |
3,300 | 3,300 | 3,255 | 3,280 | +10 | +0.3 | 54,600 | |
3,295 | 3,300 | 3,265 | 3,270 | -40 | -1.2 | 102,000 | |
3,315 | 3,325 | 3,285 | 3,310 | -10 | -0.3 | 70,400 | |
3,320 | 3,345 | 3,315 | 3,320 | -35 | -1.0 | 73,600 | |
3,330 | 3,355 | 3,300 | 3,355 | +10 | +0.3 | 100,500 | |
3,330 | 3,375 | 3,325 | 3,345 | +30 | +0.9 | 109,300 | |
3,375 | 3,375 | 3,315 | 3,315 | +5 | +0.2 | 105,000 | |
3,330 | 3,345 | 3,290 | 3,310 | +35 | +1.1 | 104,100 | |
3,270 | 3,295 | 3,250 | 3,275 | -20 | -0.6 | 89,900 | |
3,250 | 3,305 | 3,230 | 3,295 | +10 | +0.3 | 133,700 | |
3,215 | 3,300 | 3,210 | 3,285 | +120 | +3.8 | 236,800 | |
3,115 | 3,165 | 3,110 | 3,165 | +95 | +3.1 | 148,100 | |
3,085 | 3,095 | 3,070 | 3,070 | -15 | -0.5 | 86,800 | |
3,100 | 3,105 | 3,070 | 3,085 | -25 | -0.8 | 86,700 | |
3,130 | 3,150 | 3,100 | 3,110 | +5 | +0.2 | 115,300 | |
3,115 | 3,125 | 3,080 | 3,105 | +10 | +0.3 | 130,900 | |
3,095 | 3,130 | 3,095 | 3,095 | 0 | 0.0 | 109,700 | |
3,085 | 3,120 | 3,075 | 3,095 | -10 | -0.3 | 79,800 | |
3,095 | 3,115 | 3,090 | 3,105 | -10 | -0.3 | 86,100 | |
3,135 | 3,135 | 3,100 | 3,115 | -25 | -0.8 | 67,900 |