米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- トランスコス(9715)
- 時系列
トランス・コスモス(9715) 日足四本値
| 52週高値 | 3,635 | 52週安値 | 2,850 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,430 | 年初来安値 | 2,923 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,275 | 3,325 | 3,265 | 3,315 | +85 | +2.6 | 32,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,380 | 3,430 | 3,380 | 3,420 | +60 | +1.8 | 105,000 | |
| 3,370 | 3,370 | 3,345 | 3,360 | +5 | +0.1 | 60,500 | |
| 3,370 | 3,385 | 3,350 | 3,355 | -15 | -0.4 | 62,900 | |
| 3,365 | 3,395 | 3,345 | 3,370 | +5 | +0.1 | 67,500 | |
| 3,395 | 3,400 | 3,345 | 3,365 | -55 | -1.6 | 101,800 | |
| 3,430 | 3,450 | 3,410 | 3,420 | -45 | -1.3 | 96,300 | |
| 3,515 | 3,515 | 3,455 | 3,465 | -75 | -2.1 | 56,500 | |
| 3,535 | 3,570 | 3,535 | 3,540 | -25 | -0.7 | 36,300 | |
| 3,585 | 3,590 | 3,555 | 3,565 | 0 | 0.0 | 31,800 | |
| 3,555 | 3,575 | 3,530 | 3,565 | +20 | +0.6 | 85,300 | |
| 3,515 | 3,570 | 3,515 | 3,545 | +35 | +1.0 | 62,800 | |
| 3,550 | 3,565 | 3,475 | 3,510 | -25 | -0.7 | 106,600 | |
| 3,520 | 3,535 | 3,500 | 3,535 | +10 | +0.3 | 64,600 | |
| 3,575 | 3,575 | 3,525 | 3,525 | -50 | -1.4 | 51,900 | |
| 3,585 | 3,605 | 3,545 | 3,575 | 0 | 0.0 | 97,100 | |
| 3,555 | 3,605 | 3,545 | 3,575 | +5 | +0.1 | 77,400 | |
| 3,580 | 3,600 | 3,560 | 3,570 | +20 | +0.6 | 84,400 | |
| 3,525 | 3,550 | 3,485 | 3,550 | 0 | 0.0 | 84,800 | |
| 3,630 | 3,630 | 3,525 | 3,550 | -80 | -2.2 | 107,000 | |
| 3,560 | 3,635 | 3,525 | 3,630 | +60 | +1.7 | 226,800 | |
| 3,530 | 3,595 | 3,520 | 3,570 | +95 | +2.7 | 167,000 | |
| 3,530 | 3,530 | 3,475 | 3,475 | -30 | -0.9 | 93,300 | |
| 3,480 | 3,530 | 3,480 | 3,505 | +30 | +0.9 | 88,200 | |
| 3,450 | 3,485 | 3,450 | 3,475 | +55 | +1.6 | 99,300 | |
| 3,420 | 3,430 | 3,395 | 3,420 | +45 | +1.3 | 105,200 | |
| 3,395 | 3,410 | 3,330 | 3,375 | -15 | -0.4 | 116,900 | |
| 3,405 | 3,425 | 3,380 | 3,390 | +30 | +0.9 | 108,500 | |
| 3,365 | 3,375 | 3,325 | 3,360 | -35 | -1.0 | 77,700 | |
| 3,390 | 3,410 | 3,360 | 3,395 | +70 | +2.1 | 103,200 | |
| 3,285 | 3,330 | 3,280 | 3,325 | +70 | +2.2 | 57,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
