米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,053.10 | +263.07 | 148.74 | +0.97 | 40,813.57 | -537.36 | 3,419.56 | +60.83 |
| 0.72% | 0.66% | -1.30% | 1.81% | ||||
- トップ
- トランスコス(9715)
- 時系列
トランス・コスモス(9715) 日足四本値
| 52週高値 | 3,650 | 52週安値 | 3,025 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,650 | 昨年来安値 | 2,923 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,230 | 3,295 | 3,220 | 3,270 | -25 | -0.8 | 81,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,515 | 3,605 | 3,515 | 3,565 | +50 | +1.4 | 102,800 | |
| 3,480 | 3,515 | 3,430 | 3,515 | +35 | +1.0 | 114,000 | |
| 3,525 | 3,525 | 3,445 | 3,480 | -45 | -1.3 | 92,300 | |
| 3,505 | 3,580 | 3,490 | 3,525 | -15 | -0.4 | 100,200 | |
| 3,550 | 3,580 | 3,535 | 3,540 | 0 | 0.0 | 103,000 | |
| 3,500 | 3,550 | 3,480 | 3,540 | +50 | +1.4 | 48,200 | |
| 3,495 | 3,510 | 3,470 | 3,490 | -20 | -0.6 | 50,500 | |
| 3,470 | 3,515 | 3,465 | 3,510 | +25 | +0.7 | 42,700 | |
| 3,520 | 3,550 | 3,455 | 3,485 | -70 | -2.0 | 73,600 | |
| 3,560 | 3,600 | 3,550 | 3,555 | -5 | -0.1 | 98,500 | |
| 3,465 | 3,590 | 3,465 | 3,560 | +80 | +2.3 | 98,300 | |
| 3,500 | 3,500 | 3,440 | 3,480 | -30 | -0.9 | 41,000 | |
| 3,470 | 3,525 | 3,455 | 3,510 | +60 | +1.7 | 72,100 | |
| 3,355 | 3,480 | 3,355 | 3,450 | +95 | +2.8 | 75,900 | |
| 3,370 | 3,380 | 3,340 | 3,355 | 0 | 0.0 | 56,800 | |
| 3,320 | 3,370 | 3,305 | 3,355 | +35 | +1.1 | 46,700 | |
| 3,340 | 3,350 | 3,290 | 3,320 | -70 | -2.1 | 107,800 | |
| 3,370 | 3,425 | 3,365 | 3,390 | +20 | +0.6 | 103,200 | |
| 3,350 | 3,425 | 3,335 | 3,370 | +15 | +0.4 | 124,800 | |
| 3,305 | 3,400 | 3,270 | 3,355 | +85 | +2.6 | 199,400 | |
| 3,290 | 3,315 | 3,245 | 3,270 | -15 | -0.5 | 126,300 | |
| 3,320 | 3,325 | 3,250 | 3,285 | -40 | -1.2 | 187,000 | |
| 3,395 | 3,395 | 3,285 | 3,325 | -20 | -0.6 | 174,400 | |
| 3,440 | 3,505 | 3,345 | 3,345 | -25 | -0.7 | 216,000 | |
| 3,300 | 3,400 | 3,245 | 3,370 | +55 | +1.7 | 185,000 | |
| 3,295 | 3,400 | 3,280 | 3,315 | -45 | -1.3 | 168,300 | |
| 3,385 | 3,560 | 3,325 | 3,360 | +45 | +1.4 | 181,600 | |
| 3,380 | 3,440 | 3,235 | 3,315 | -205 | -5.8 | 182,600 | |
| 3,450 | 3,545 | 3,365 | 3,520 | -70 | -1.9 | 212,200 | |
| 3,500 | 3,615 | 3,500 | 3,590 | +120 | +3.5 | 293,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
