38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,330 | 3,265 | 3,305 | +75 | +2.3 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,150 | 3,105 | 3,135 | +15 | +0.5 | 38,600 | |
3,100 | 3,140 | 3,100 | 3,120 | +25 | +0.8 | 34,500 | |
3,080 | 3,105 | 3,065 | 3,095 | -20 | -0.6 | 31,100 | |
3,110 | 3,135 | 3,080 | 3,115 | +20 | +0.6 | 65,400 | |
3,055 | 3,130 | 3,050 | 3,095 | +15 | +0.5 | 98,300 | |
3,140 | 3,140 | 3,065 | 3,080 | -70 | -2.2 | 80,200 | |
3,170 | 3,180 | 3,145 | 3,150 | +10 | +0.3 | 52,400 | |
3,110 | 3,155 | 3,090 | 3,140 | +60 | +1.9 | 74,100 | |
3,105 | 3,145 | 3,060 | 3,080 | -140 | -4.3 | 118,600 | |
3,195 | 3,235 | 3,180 | 3,220 | +25 | +0.8 | 93,000 | |
3,180 | 3,215 | 3,180 | 3,195 | +10 | +0.3 | 80,000 | |
3,250 | 3,250 | 3,170 | 3,185 | -90 | -2.7 | 88,400 | |
3,270 | 3,295 | 3,260 | 3,275 | +20 | +0.6 | 64,100 | |
3,250 | 3,270 | 3,245 | 3,255 | +25 | +0.8 | 63,500 | |
3,195 | 3,255 | 3,195 | 3,230 | +50 | +1.6 | 82,900 | |
3,150 | 3,205 | 3,140 | 3,180 | +55 | +1.8 | 86,200 | |
3,065 | 3,130 | 3,065 | 3,125 | +60 | +2.0 | 104,500 | |
3,035 | 3,080 | 3,020 | 3,065 | +45 | +1.5 | 74,700 | |
3,070 | 3,070 | 2,998 | 3,020 | -50 | -1.6 | 68,800 | |
3,060 | 3,075 | 3,015 | 3,070 | +15 | +0.5 | 84,800 | |
3,080 | 3,100 | 3,025 | 3,055 | -35 | -1.1 | 71,200 | |
3,080 | 3,095 | 3,050 | 3,090 | 0 | 0.0 | 99,300 | |
3,095 | 3,095 | 3,050 | 3,090 | +20 | +0.7 | 84,000 | |
3,035 | 3,095 | 3,035 | 3,070 | +50 | +1.7 | 100,400 | |
3,055 | 3,065 | 3,020 | 3,020 | -55 | -1.8 | 60,000 | |
3,040 | 3,085 | 3,040 | 3,075 | +40 | +1.3 | 113,300 | |
3,040 | 3,060 | 3,000 | 3,035 | -5 | -0.2 | 86,700 | |
3,020 | 3,050 | 2,970 | 3,040 | +30 | +1.0 | 152,500 | |
2,968 | 3,030 | 2,968 | 3,010 | +30 | +1.0 | 143,500 | |
2,991 | 2,994 | 2,936 | 2,980 | -11 | -0.4 | 140,600 |