米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,543.26 | +29.29 | 154.19 | -0.08 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.07% | -0.06% | 0.37% | -0.06% | ||||
- トップ
- トランスコス(9715)
- 時系列
トランス・コスモス(9715) 日足四本値
| 52週高値 | 3,650 | 52週安値 | 2,923 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,650 | 昨年来安値 | 2,923 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,205 | 3,220 | 3,195 | 3,210 | -15 | -0.5 | 11,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,400 | 3,470 | 3,400 | 3,460 | +30 | +0.9 | 90,800 | |
| 3,440 | 3,450 | 3,405 | 3,430 | +20 | +0.6 | 69,500 | |
| 3,420 | 3,430 | 3,410 | 3,410 | 0 | 0.0 | 43,100 | |
| 3,435 | 3,440 | 3,390 | 3,410 | -15 | -0.4 | 44,700 | |
| 3,405 | 3,445 | 3,405 | 3,425 | +20 | +0.6 | 41,400 | |
| 3,435 | 3,435 | 3,390 | 3,405 | -10 | -0.3 | 35,600 | |
| 3,450 | 3,450 | 3,415 | 3,415 | 0 | 0.0 | 37,300 | |
| 3,440 | 3,455 | 3,415 | 3,415 | -35 | -1.0 | 35,600 | |
| 3,445 | 3,485 | 3,445 | 3,450 | +15 | +0.4 | 39,500 | |
| 3,440 | 3,470 | 3,425 | 3,435 | -25 | -0.7 | 45,600 | |
| 3,470 | 3,495 | 3,445 | 3,460 | -15 | -0.4 | 33,800 | |
| 3,470 | 3,480 | 3,435 | 3,475 | +25 | +0.7 | 40,700 | |
| 3,485 | 3,490 | 3,425 | 3,450 | -50 | -1.4 | 39,900 | |
| 3,450 | 3,500 | 3,450 | 3,500 | +55 | +1.6 | 50,700 | |
| 3,560 | 3,560 | 3,445 | 3,445 | -55 | -1.6 | 69,100 | |
| 3,460 | 3,515 | 3,435 | 3,500 | +60 | +1.7 | 74,500 | |
| 3,445 | 3,480 | 3,425 | 3,440 | -10 | -0.3 | 27,900 | |
| 3,400 | 3,450 | 3,400 | 3,450 | +20 | +0.6 | 45,300 | |
| 3,450 | 3,470 | 3,430 | 3,430 | -40 | -1.2 | 49,600 | |
| 3,435 | 3,485 | 3,435 | 3,470 | +30 | +0.9 | 27,100 | |
| 3,490 | 3,505 | 3,440 | 3,440 | -55 | -1.6 | 41,800 | |
| 3,490 | 3,515 | 3,460 | 3,495 | +5 | +0.1 | 40,000 | |
| 3,445 | 3,500 | 3,445 | 3,490 | +50 | +1.5 | 83,200 | |
| 3,485 | 3,500 | 3,425 | 3,440 | -35 | -1.0 | 58,300 | |
| 3,515 | 3,525 | 3,455 | 3,475 | +10 | +0.3 | 36,000 | |
| 3,575 | 3,575 | 3,465 | 3,465 | -40 | -1.1 | 47,800 | |
| 3,435 | 3,525 | 3,435 | 3,505 | +60 | +1.7 | 84,400 | |
| 3,340 | 3,490 | 3,310 | 3,445 | +45 | +1.3 | 71,800 | |
| 3,410 | 3,480 | 3,360 | 3,400 | -75 | -2.2 | 71,500 | |
| 3,350 | 3,495 | 3,305 | 3,475 | +135 | +4.0 | 147,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
