38,530.38 | -572.84 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,285 | 3,265 | 3,280 | +50 | +1.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,155 | 3,115 | 3,140 | +5 | +0.2 | 36,100 | |
3,110 | 3,155 | 3,110 | 3,135 | +30 | +1.0 | 73,900 | |
3,105 | 3,120 | 3,080 | 3,105 | -40 | -1.3 | 103,300 | |
3,105 | 3,155 | 3,105 | 3,145 | +40 | +1.3 | 90,300 | |
3,085 | 3,115 | 3,075 | 3,105 | +20 | +0.6 | 73,400 | |
3,055 | 3,085 | 3,050 | 3,085 | +35 | +1.1 | 85,900 | |
3,060 | 3,085 | 3,050 | 3,050 | +5 | +0.2 | 44,400 | |
3,045 | 3,055 | 3,015 | 3,045 | -30 | -1.0 | 121,800 | |
3,120 | 3,120 | 3,060 | 3,075 | -95 | -3.0 | 144,400 | |
3,200 | 3,200 | 3,155 | 3,170 | -30 | -0.9 | 89,900 | |
3,180 | 3,200 | 3,170 | 3,200 | +65 | +2.1 | 66,700 | |
3,210 | 3,215 | 3,130 | 3,135 | -55 | -1.7 | 90,700 | |
3,130 | 3,190 | 3,120 | 3,190 | -5 | -0.2 | 116,600 | |
3,135 | 3,205 | 3,135 | 3,195 | +50 | +1.6 | 155,300 | |
3,170 | 3,170 | 3,120 | 3,145 | -5 | -0.2 | 106,000 | |
3,100 | 3,165 | 3,100 | 3,150 | +60 | +1.9 | 102,300 | |
3,050 | 3,100 | 3,040 | 3,090 | +35 | +1.1 | 103,700 | |
3,045 | 3,065 | 3,020 | 3,055 | -20 | -0.7 | 71,900 | |
3,095 | 3,115 | 3,070 | 3,075 | +20 | +0.7 | 127,900 | |
3,085 | 3,120 | 3,055 | 3,055 | -75 | -2.4 | 110,600 | |
3,155 | 3,155 | 3,080 | 3,130 | 0 | 0.0 | 139,600 | |
3,130 | 3,145 | 3,080 | 3,130 | -35 | -1.1 | 96,500 | |
3,215 | 3,220 | 3,160 | 3,165 | -30 | -0.9 | 98,500 | |
3,235 | 3,235 | 3,175 | 3,195 | -90 | -2.7 | 124,500 | |
3,320 | 3,320 | 3,255 | 3,285 | -65 | -1.9 | 85,600 | |
3,340 | 3,365 | 3,330 | 3,350 | +20 | +0.6 | 123,000 | |
3,315 | 3,345 | 3,310 | 3,330 | +45 | +1.4 | 101,700 | |
3,305 | 3,310 | 3,280 | 3,285 | -35 | -1.1 | 168,400 | |
3,330 | 3,360 | 3,305 | 3,320 | -30 | -0.9 | 225,700 | |
3,365 | 3,365 | 3,340 | 3,350 | - | - | 120,300 |