![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,488 | 52週安値 | 5,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,329 | 5,412 | 5,329 | 5,379 | +66 | +1.2 | 439,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 6,670 | 6,575 | 6,597 | -38 | -0.6 | 177,800 | |
6,535 | 6,649 | 6,535 | 6,635 | +109 | +1.7 | 311,900 | |
6,543 | 6,545 | 6,458 | 6,526 | -38 | -0.6 | 271,500 | |
6,604 | 6,604 | 6,503 | 6,564 | -72 | -1.1 | 256,100 | |
6,819 | 6,858 | 6,602 | 6,636 | -142 | -2.1 | 220,900 | |
6,797 | 6,830 | 6,742 | 6,778 | -20 | -0.3 | 230,900 | |
6,627 | 6,798 | 6,627 | 6,798 | +175 | +2.6 | 369,000 | |
6,660 | 6,712 | 6,587 | 6,623 | -88 | -1.3 | 219,400 | |
6,643 | 6,745 | 6,629 | 6,711 | +23 | +0.3 | 385,900 | |
6,453 | 6,719 | 6,410 | 6,688 | +278 | +4.3 | 879,100 | |
6,495 | 6,515 | 6,410 | 6,410 | -65 | -1.0 | 264,200 | |
6,405 | 6,544 | 6,400 | 6,475 | +70 | +1.1 | 498,900 | |
6,420 | 6,453 | 6,398 | 6,405 | -15 | -0.2 | 303,200 | |
6,500 | 6,504 | 6,396 | 6,420 | -77 | -1.2 | 427,800 | |
6,528 | 6,539 | 6,474 | 6,497 | -28 | -0.4 | 303,200 | |
6,566 | 6,595 | 6,471 | 6,525 | -3 | -0.0 | 240,700 | |
6,698 | 6,723 | 6,510 | 6,528 | -163 | -2.4 | 460,300 | |
6,555 | 6,702 | 6,546 | 6,691 | +87 | +1.3 | 265,200 | |
6,700 | 6,702 | 6,580 | 6,604 | +4 | +0.1 | 283,000 | |
6,640 | 6,650 | 6,580 | 6,600 | -10 | -0.2 | 193,400 | |
6,510 | 6,670 | 6,480 | 6,610 | +100 | +1.5 | 244,200 | |
6,480 | 6,590 | 6,470 | 6,510 | -20 | -0.3 | 426,900 | |
6,580 | 6,600 | 6,430 | 6,530 | -110 | -1.7 | 305,300 | |
6,610 | 6,700 | 6,600 | 6,640 | +50 | +0.8 | 341,900 | |
6,430 | 6,600 | 6,410 | 6,590 | +190 | +3.0 | 373,600 | |
6,550 | 6,580 | 6,380 | 6,400 | -140 | -2.1 | 493,600 | |
6,770 | 6,810 | 6,490 | 6,540 | -310 | -4.5 | 613,900 | |
7,080 | 7,090 | 6,830 | 6,850 | -170 | -2.4 | 268,500 | |
6,850 | 7,030 | 6,820 | 7,020 | +120 | +1.7 | 166,000 | |
7,030 | 7,030 | 6,870 | 6,900 | -160 | -2.3 | 303,600 |