![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,488 | 52週安値 | 5,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,329 | 5,412 | 5,329 | 5,379 | +66 | +1.2 | 439,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,120 | 7,220 | 7,050 | 7,060 | -30 | -0.4 | 254,400 | |
7,070 | 7,120 | 7,020 | 7,090 | +20 | +0.3 | 191,900 | |
6,850 | 7,090 | 6,790 | 7,070 | +240 | +3.5 | 461,800 | |
6,870 | 6,930 | 6,810 | 6,830 | +20 | +0.3 | 349,200 | |
6,800 | 7,020 | 6,750 | 6,810 | +320 | +4.9 | 727,100 | |
6,600 | 6,630 | 6,470 | 6,490 | -170 | -2.6 | 287,900 | |
6,830 | 6,830 | 6,620 | 6,660 | -160 | -2.3 | 290,000 | |
6,780 | 6,830 | 6,650 | 6,820 | +30 | +0.4 | 242,800 | |
6,850 | 6,880 | 6,780 | 6,790 | +20 | +0.3 | 200,600 | |
6,900 | 6,900 | 6,760 | 6,770 | -140 | -2.0 | 237,200 | |
6,700 | 6,940 | 6,670 | 6,910 | +270 | +4.1 | 324,200 | |
6,740 | 6,760 | 6,580 | 6,640 | -50 | -0.7 | 534,600 | |
6,700 | 6,720 | 6,670 | 6,690 | -10 | -0.1 | 448,100 | |
6,670 | 6,760 | 6,620 | 6,700 | -50 | -0.7 | 299,500 | |
6,700 | 6,810 | 6,690 | 6,750 | +90 | +1.4 | 446,800 | |
6,690 | 6,710 | 6,620 | 6,660 | +20 | +0.3 | 326,000 | |
6,610 | 6,690 | 6,590 | 6,640 | -10 | -0.2 | 177,500 | |
6,680 | 6,710 | 6,650 | 6,650 | -50 | -0.7 | 120,400 | |
6,550 | 6,700 | 6,540 | 6,700 | +110 | +1.7 | 273,700 | |
6,650 | 6,680 | 6,540 | 6,590 | +40 | +0.6 | 299,400 | |
6,500 | 6,550 | 6,450 | 6,550 | +80 | +1.2 | 233,500 | |
6,550 | 6,590 | 6,470 | 6,470 | -100 | -1.5 | 263,200 | |
6,480 | 6,590 | 6,460 | 6,570 | +50 | +0.8 | 209,000 | |
6,600 | 6,640 | 6,520 | 6,520 | -120 | -1.8 | 206,500 | |
6,710 | 6,710 | 6,600 | 6,640 | 0 | 0.0 | 193,000 | |
6,710 | 6,720 | 6,620 | 6,640 | 0 | 0.0 | 171,500 | |
6,570 | 6,670 | 6,560 | 6,640 | +100 | +1.5 | 194,800 | |
6,440 | 6,550 | 6,430 | 6,540 | +20 | +0.3 | 279,700 | |
6,600 | 6,660 | 6,500 | 6,520 | -110 | -1.7 | 179,300 | |
6,690 | 6,710 | 6,610 | 6,630 | - | - | 301,600 |