38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 7,488 | 52週安値 | 5,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,375 | 5,407 | 5,337 | 5,385 | +4 | +0.1 | 250,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,374 | 5,409 | 5,308 | 5,381 | +7 | +0.1 | 272,500 | |
5,333 | 5,417 | 5,330 | 5,374 | +110 | +2.1 | 560,500 | |
5,352 | 5,375 | 5,247 | 5,264 | -61 | -1.1 | 409,600 | |
5,148 | 5,348 | 5,131 | 5,325 | +226 | +4.4 | 615,700 | |
5,025 | 5,125 | 5,002 | 5,099 | -6 | -0.1 | 263,700 | |
5,093 | 5,151 | 5,041 | 5,105 | +10 | +0.2 | 369,500 | |
5,233 | 5,235 | 5,092 | 5,095 | -126 | -2.4 | 625,600 | |
5,216 | 5,285 | 5,104 | 5,221 | -8 | -0.2 | 733,900 | |
5,333 | 5,444 | 5,171 | 5,229 | -529 | -9.2 | 1,673,100 | |
5,727 | 5,768 | 5,687 | 5,758 | +84 | +1.5 | 430,300 | |
5,557 | 5,694 | 5,524 | 5,674 | +124 | +2.2 | 397,600 | |
5,525 | 5,584 | 5,522 | 5,550 | -17 | -0.3 | 338,800 | |
5,564 | 5,616 | 5,528 | 5,567 | -27 | -0.5 | 249,900 | |
5,537 | 5,605 | 5,530 | 5,594 | +39 | +0.7 | 225,700 | |
5,550 | 5,580 | 5,485 | 5,555 | -26 | -0.5 | 236,100 | |
5,699 | 5,700 | 5,543 | 5,581 | -21 | -0.4 | 303,900 | |
5,403 | 5,717 | 5,395 | 5,602 | +212 | +3.9 | 968,800 | |
5,480 | 5,480 | 5,363 | 5,390 | -110 | -2.0 | 373,100 | |
5,554 | 5,566 | 5,490 | 5,500 | -69 | -1.2 | 436,500 | |
5,592 | 5,616 | 5,540 | 5,569 | +9 | +0.2 | 362,000 | |
5,549 | 5,576 | 5,492 | 5,560 | +88 | +1.6 | 396,300 | |
5,501 | 5,560 | 5,404 | 5,472 | -46 | -0.8 | 293,000 | |
5,451 | 5,575 | 5,442 | 5,518 | +36 | +0.7 | 194,700 | |
5,526 | 5,595 | 5,472 | 5,482 | -18 | -0.3 | 293,900 | |
5,548 | 5,563 | 5,479 | 5,500 | -82 | -1.5 | 309,500 | |
5,570 | 5,598 | 5,543 | 5,582 | -41 | -0.7 | 232,000 | |
5,650 | 5,694 | 5,572 | 5,623 | -18 | -0.3 | 364,200 | |
5,674 | 5,695 | 5,611 | 5,641 | -72 | -1.3 | 305,700 | |
5,674 | 5,761 | 5,666 | 5,713 | +42 | +0.7 | 242,100 |