52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,885 | 3,860 | 3,860 | -20 | -0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,560 | 3,530 | 3,560 | +20 | +0.6 | 300 | |
3,540 | 3,540 | 3,540 | 3,540 | 0 | 0.0 | 200 | |
3,580 | 3,580 | 3,540 | 3,540 | +15 | +0.4 | 900 | |
3,530 | 3,530 | 3,525 | 3,525 | +25 | +0.7 | 300 | |
3,540 | 3,555 | 3,500 | 3,500 | -15 | -0.4 | 1,500 | |
3,530 | 3,535 | 3,515 | 3,515 | 0 | 0.0 | 400 | |
3,515 | 3,530 | 3,515 | 3,515 | 0 | 0.0 | 600 | |
3,500 | 3,535 | 3,500 | 3,515 | -20 | -0.6 | 700 | |
3,530 | 3,535 | 3,530 | 3,535 | +5 | +0.1 | 200 | |
3,535 | 3,535 | 3,510 | 3,530 | +15 | +0.4 | 1,400 | |
3,535 | 3,535 | 3,515 | 3,515 | -5 | -0.1 | 400 | |
3,540 | 3,540 | 3,520 | 3,520 | +5 | +0.1 | 700 | |
3,515 | 3,515 | 3,515 | 3,515 | 0 | 0.0 | 100 | |
3,515 | 3,550 | 3,515 | 3,515 | 0 | 0.0 | 800 | |
3,515 | 3,515 | 3,515 | 3,515 | 0 | 0.0 | 100 | |
3,555 | 3,555 | 3,515 | 3,515 | +15 | +0.4 | 300 | |
3,485 | 3,510 | 3,485 | 3,500 | -5 | -0.1 | 600 | |
3,565 | 3,565 | 3,505 | 3,505 | -60 | -1.7 | 600 | |
3,445 | 3,580 | 3,445 | 3,565 | +115 | +3.3 | 7,200 | |
3,485 | 3,485 | 3,450 | 3,450 | -35 | -1.0 | 300 | |
3,540 | 3,540 | 3,485 | 3,485 | -55 | -1.6 | 500 | |
3,540 | 3,540 | 3,540 | 3,540 | 0 | 0.0 | 100 | |
3,540 | 3,540 | 3,540 | 3,540 | +85 | +2.5 | 100 | |
3,455 | 3,475 | 3,455 | 3,455 | -30 | -0.9 | 500 | |
3,500 | 3,500 | 3,480 | 3,485 | -25 | -0.7 | 400 | |
3,545 | 3,545 | 3,510 | 3,510 | - | - | 200 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
3,555 | 3,555 | 3,505 | 3,505 | -5 | -0.1 | 400 | |
3,510 | 3,520 | 3,510 | 3,510 | -20 | -0.6 | 600 |