38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,795 | 52週安値 | 923 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,523 | 1,483 | 1,523 | +14 | +0.9 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,585 | 1,530 | 1,583 | +24 | +1.5 | 7,900 | |
1,508 | 1,560 | 1,500 | 1,559 | +50 | +3.3 | 13,900 | |
1,490 | 1,525 | 1,490 | 1,509 | +3 | +0.2 | 4,200 | |
1,476 | 1,521 | 1,476 | 1,506 | -10 | -0.7 | 3,500 | |
1,511 | 1,535 | 1,511 | 1,516 | +5 | +0.3 | 2,200 | |
1,488 | 1,525 | 1,478 | 1,511 | +11 | +0.7 | 5,500 | |
1,444 | 1,535 | 1,444 | 1,500 | +20 | +1.4 | 7,600 | |
1,522 | 1,522 | 1,480 | 1,480 | -40 | -2.6 | 5,600 | |
1,493 | 1,522 | 1,466 | 1,520 | +27 | +1.8 | 6,300 | |
1,500 | 1,511 | 1,483 | 1,493 | -16 | -1.1 | 3,800 | |
1,502 | 1,540 | 1,492 | 1,509 | +17 | +1.1 | 6,500 | |
1,490 | 1,512 | 1,490 | 1,492 | -2 | -0.1 | 12,600 | |
1,471 | 1,520 | 1,465 | 1,494 | -4 | -0.3 | 5,800 | |
1,529 | 1,529 | 1,441 | 1,498 | -24 | -1.6 | 17,800 | |
1,523 | 1,523 | 1,497 | 1,522 | -1 | -0.1 | 7,100 | |
1,520 | 1,523 | 1,520 | 1,523 | +11 | +0.7 | 2,000 | |
1,528 | 1,528 | 1,500 | 1,512 | +8 | +0.5 | 8,600 | |
1,539 | 1,550 | 1,504 | 1,504 | -34 | -2.2 | 7,300 | |
1,541 | 1,558 | 1,524 | 1,538 | -11 | -0.7 | 6,500 | |
1,567 | 1,571 | 1,503 | 1,549 | -18 | -1.1 | 14,500 | |
1,548 | 1,574 | 1,548 | 1,567 | +36 | +2.4 | 9,200 | |
1,520 | 1,585 | 1,511 | 1,531 | +22 | +1.5 | 14,300 | |
1,456 | 1,525 | 1,455 | 1,509 | +53 | +3.6 | 21,000 | |
1,442 | 1,470 | 1,411 | 1,456 | +1 | +0.1 | 10,900 | |
1,412 | 1,470 | 1,412 | 1,455 | +41 | +2.9 | 7,400 | |
1,445 | 1,454 | 1,385 | 1,414 | -5 | -0.4 | 7,900 | |
1,427 | 1,454 | 1,419 | 1,419 | -8 | -0.6 | 10,700 | |
1,437 | 1,462 | 1,427 | 1,427 | -40 | -2.7 | 8,000 | |
1,426 | 1,467 | 1,426 | 1,467 | +34 | +2.4 | 6,900 | |
1,426 | 1,458 | 1,404 | 1,433 | +7 | +0.5 | 11,100 |