38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,795 | 52週安値 | 923 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,523 | 1,483 | 1,523 | +14 | +0.9 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,682 | 1,639 | 1,677 | +5 | +0.3 | 3,000 | |
1,675 | 1,700 | 1,663 | 1,672 | -3 | -0.2 | 4,300 | |
1,649 | 1,675 | 1,643 | 1,675 | +25 | +1.5 | 7,300 | |
1,643 | 1,650 | 1,561 | 1,650 | 0 | 0.0 | 20,700 | |
1,648 | 1,651 | 1,611 | 1,650 | +2 | +0.1 | 4,600 | |
1,654 | 1,659 | 1,622 | 1,648 | -7 | -0.4 | 4,900 | |
1,645 | 1,655 | 1,610 | 1,655 | +10 | +0.6 | 5,800 | |
1,585 | 1,650 | 1,584 | 1,645 | +20 | +1.2 | 6,800 | |
1,655 | 1,659 | 1,625 | 1,625 | -30 | -1.8 | 7,500 | |
1,660 | 1,680 | 1,640 | 1,655 | -8 | -0.5 | 3,900 | |
1,647 | 1,670 | 1,630 | 1,663 | +18 | +1.1 | 2,800 | |
1,637 | 1,660 | 1,637 | 1,645 | 0 | 0.0 | 3,100 | |
1,650 | 1,653 | 1,627 | 1,645 | -5 | -0.3 | 2,800 | |
1,654 | 1,655 | 1,641 | 1,650 | -5 | -0.3 | 2,600 | |
1,659 | 1,670 | 1,644 | 1,655 | -8 | -0.5 | 7,800 | |
1,635 | 1,666 | 1,628 | 1,663 | -12 | -0.7 | 2,000 | |
1,600 | 1,675 | 1,586 | 1,675 | +4 | +0.2 | 10,700 | |
1,616 | 1,671 | 1,610 | 1,671 | +57 | +3.5 | 5,000 | |
1,650 | 1,672 | 1,606 | 1,614 | -30 | -1.8 | 6,000 | |
1,696 | 1,696 | 1,644 | 1,644 | -26 | -1.6 | 5,000 | |
1,660 | 1,677 | 1,651 | 1,670 | +28 | +1.7 | 7,700 | |
1,622 | 1,653 | 1,610 | 1,642 | +5 | +0.3 | 6,100 | |
1,612 | 1,663 | 1,612 | 1,637 | +25 | +1.6 | 17,400 | |
1,637 | 1,641 | 1,587 | 1,612 | +26 | +1.6 | 7,700 | |
1,597 | 1,610 | 1,517 | 1,586 | -45 | -2.8 | 15,500 | |
1,666 | 1,666 | 1,602 | 1,631 | -29 | -1.7 | 11,000 | |
1,681 | 1,681 | 1,626 | 1,660 | -23 | -1.4 | 10,900 | |
1,675 | 1,688 | 1,671 | 1,683 | -5 | -0.3 | 7,500 | |
1,684 | 1,701 | 1,682 | 1,688 | -12 | -0.7 | 8,100 | |
1,696 | 1,702 | 1,672 | 1,700 | -3 | -0.2 | 7,300 |