38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,903 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,771 | 1,731 | 1,757 | +8 | +0.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,673 | 1,646 | 1,663 | +20 | +1.2 | 98,600 | |
1,642 | 1,657 | 1,623 | 1,643 | -22 | -1.3 | 129,600 | |
1,684 | 1,688 | 1,655 | 1,665 | -12 | -0.7 | 117,500 | |
1,658 | 1,679 | 1,649 | 1,677 | +33 | +2.0 | 180,300 | |
1,640 | 1,647 | 1,628 | 1,644 | +24 | +1.5 | 97,900 | |
1,598 | 1,623 | 1,587 | 1,620 | +32 | +2.0 | 93,900 | |
1,579 | 1,594 | 1,568 | 1,588 | -14 | -0.9 | 81,200 | |
1,620 | 1,626 | 1,579 | 1,602 | -27 | -1.7 | 105,800 | |
1,628 | 1,642 | 1,620 | 1,629 | -11 | -0.7 | 55,400 | |
1,629 | 1,648 | 1,613 | 1,640 | +14 | +0.9 | 82,700 | |
1,638 | 1,657 | 1,611 | 1,626 | -4 | -0.2 | 133,700 | |
1,621 | 1,636 | 1,601 | 1,630 | +10 | +0.6 | 102,900 | |
1,606 | 1,621 | 1,589 | 1,620 | +5 | +0.3 | 127,900 | |
1,643 | 1,647 | 1,611 | 1,615 | -28 | -1.7 | 103,100 | |
1,612 | 1,643 | 1,598 | 1,643 | +17 | +1.0 | 81,000 | |
1,615 | 1,632 | 1,612 | 1,626 | -3 | -0.2 | 75,400 | |
1,647 | 1,651 | 1,625 | 1,629 | -40 | -2.4 | 136,100 | |
1,713 | 1,713 | 1,664 | 1,669 | -61 | -3.5 | 133,500 | |
1,716 | 1,730 | 1,711 | 1,730 | +17 | +1.0 | 92,600 | |
1,701 | 1,714 | 1,695 | 1,713 | +32 | +1.9 | 131,300 | |
1,659 | 1,689 | 1,643 | 1,681 | -43 | -2.5 | 168,100 | |
1,709 | 1,727 | 1,704 | 1,724 | +2 | +0.1 | 177,200 | |
1,720 | 1,740 | 1,711 | 1,722 | 0 | 0.0 | 51,200 | |
1,727 | 1,730 | 1,715 | 1,722 | -14 | -0.8 | 85,300 | |
1,742 | 1,747 | 1,722 | 1,736 | +9 | +0.5 | 58,900 | |
1,739 | 1,739 | 1,722 | 1,727 | -24 | -1.4 | 68,000 | |
1,795 | 1,795 | 1,746 | 1,751 | -45 | -2.5 | 86,400 | |
1,815 | 1,825 | 1,781 | 1,796 | +21 | +1.2 | 89,900 | |
1,732 | 1,775 | 1,732 | 1,775 | +43 | +2.5 | 74,600 | |
1,734 | 1,739 | 1,705 | 1,732 | -1 | -0.1 | 69,700 |