38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,903 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,771 | 1,731 | 1,757 | +8 | +0.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,772 | 1,747 | 1,753 | +21 | +1.2 | 95,500 | |
1,728 | 1,740 | 1,719 | 1,732 | +3 | +0.2 | 75,200 | |
1,720 | 1,734 | 1,694 | 1,729 | +20 | +1.2 | 72,400 | |
1,722 | 1,746 | 1,709 | 1,709 | -15 | -0.9 | 91,900 | |
1,685 | 1,724 | 1,685 | 1,724 | +39 | +2.3 | 81,700 | |
1,686 | 1,705 | 1,674 | 1,685 | -2 | -0.1 | 72,600 | |
1,674 | 1,687 | 1,652 | 1,687 | +29 | +1.7 | 92,700 | |
1,649 | 1,670 | 1,641 | 1,658 | +17 | +1.0 | 95,600 | |
1,660 | 1,663 | 1,628 | 1,641 | -9 | -0.5 | 47,400 | |
1,625 | 1,657 | 1,615 | 1,650 | +9 | +0.5 | 62,800 | |
1,610 | 1,647 | 1,610 | 1,641 | +36 | +2.2 | 90,900 | |
1,572 | 1,608 | 1,569 | 1,605 | +30 | +1.9 | 114,700 | |
1,594 | 1,594 | 1,562 | 1,575 | -19 | -1.2 | 85,800 | |
1,572 | 1,604 | 1,572 | 1,594 | +51 | +3.3 | 153,900 | |
1,569 | 1,569 | 1,538 | 1,543 | -21 | -1.3 | 60,400 | |
1,564 | 1,574 | 1,543 | 1,564 | +21 | +1.4 | 88,000 | |
1,530 | 1,546 | 1,519 | 1,543 | +16 | +1.0 | 62,700 | |
1,534 | 1,546 | 1,515 | 1,527 | -32 | -2.1 | 329,800 | |
1,529 | 1,559 | 1,529 | 1,559 | +39 | +2.6 | 73,000 | |
1,528 | 1,541 | 1,504 | 1,520 | -15 | -1.0 | 84,900 | |
1,533 | 1,553 | 1,528 | 1,535 | +1 | +0.1 | 78,100 | |
1,524 | 1,535 | 1,480 | 1,534 | +17 | +1.1 | 107,400 | |
1,519 | 1,535 | 1,512 | 1,517 | -13 | -0.8 | 86,000 | |
1,540 | 1,549 | 1,526 | 1,530 | -21 | -1.4 | 60,600 | |
1,545 | 1,561 | 1,536 | 1,551 | -17 | -1.1 | 76,700 | |
1,578 | 1,579 | 1,549 | 1,568 | -10 | -0.6 | 64,300 | |
1,587 | 1,602 | 1,566 | 1,578 | -6 | -0.4 | 76,100 | |
1,585 | 1,603 | 1,572 | 1,584 | -14 | -0.9 | 81,000 | |
1,666 | 1,668 | 1,588 | 1,598 | -75 | -4.5 | 123,300 | |
1,656 | 1,673 | 1,643 | 1,673 | +17 | +1.0 | 142,800 |