38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,300 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,470 | 2,444 | 2,461 | -14 | -0.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,037 | 2,029 | 2,037 | +8 | +0.4 | 800 | |
2,029 | 2,029 | 2,029 | 2,029 | -7 | -0.3 | 200 | |
2,036 | 2,045 | 2,035 | 2,036 | -6 | -0.3 | 1,100 | |
2,045 | 2,045 | 2,037 | 2,042 | +8 | +0.4 | 1,400 | |
2,022 | 2,034 | 2,022 | 2,034 | +12 | +0.6 | 1,300 | |
2,037 | 2,037 | 2,022 | 2,022 | -12 | -0.6 | 600 | |
2,023 | 2,035 | 2,020 | 2,034 | +6 | +0.3 | 2,200 | |
2,031 | 2,031 | 2,028 | 2,028 | -3 | -0.1 | 200 | |
2,010 | 2,031 | 2,010 | 2,031 | +28 | +1.4 | 700 | |
2,020 | 2,020 | 2,003 | 2,003 | -17 | -0.8 | 1,300 | |
2,010 | 2,028 | 1,987 | 2,020 | - | - | 1,700 | |
- | - | - | 2,025 | - | - | 0 | |
2,035 | 2,035 | 2,025 | 2,025 | -10 | -0.5 | 1,500 | |
2,046 | 2,048 | 2,035 | 2,035 | -10 | -0.5 | 800 | |
2,043 | 2,057 | 2,043 | 2,045 | -5 | -0.2 | 300 | |
2,045 | 2,069 | 2,045 | 2,050 | 0 | 0.0 | 700 | |
2,076 | 2,076 | 2,033 | 2,050 | -25 | -1.2 | 3,100 | |
2,029 | 2,075 | 2,020 | 2,075 | +55 | +2.7 | 8,500 | |
1,996 | 2,020 | 1,994 | 2,020 | +24 | +1.2 | 2,500 | |
1,981 | 1,996 | 1,979 | 1,996 | +12 | +0.6 | 1,300 | |
1,973 | 1,984 | 1,973 | 1,984 | +3 | +0.2 | 1,400 | |
1,980 | 1,981 | 1,980 | 1,981 | +1 | +0.1 | 1,100 | |
1,978 | 1,980 | 1,941 | 1,980 | -18 | -0.9 | 2,000 | |
2,010 | 2,010 | 1,918 | 1,998 | -12 | -0.6 | 4,600 | |
2,010 | 2,010 | 2,010 | 2,010 | 0 | 0.0 | 1,300 | |
2,011 | 2,023 | 2,010 | 2,010 | -10 | -0.5 | 1,800 | |
2,015 | 2,020 | 2,010 | 2,020 | +5 | +0.2 | 2,000 | |
2,025 | 2,025 | 2,000 | 2,015 | -10 | -0.5 | 2,400 | |
2,016 | 2,044 | 2,016 | 2,025 | +10 | +0.5 | 1,400 | |
2,025 | 2,030 | 2,015 | 2,015 | -10 | -0.5 | 1,000 |