38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,300 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,470 | 2,444 | 2,461 | -14 | -0.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,025 | 1,998 | 2,025 | +32 | +1.6 | 6,300 | |
1,990 | 1,994 | 1,990 | 1,993 | +4 | +0.2 | 600 | |
1,994 | 1,994 | 1,985 | 1,989 | -2 | -0.1 | 1,200 | |
1,989 | 1,991 | 1,988 | 1,991 | +2 | +0.1 | 1,400 | |
1,990 | 1,990 | 1,989 | 1,989 | -1 | -0.1 | 400 | |
1,990 | 1,990 | 1,990 | 1,990 | - | - | 1,600 | |
- | - | - | 1,990 | - | - | 0 | |
1,999 | 1,999 | 1,960 | 1,990 | -9 | -0.5 | 2,200 | |
2,005 | 2,005 | 1,989 | 1,999 | -7 | -0.3 | 800 | |
2,011 | 2,011 | 2,000 | 2,006 | -5 | -0.2 | 700 | |
2,000 | 2,011 | 1,991 | 2,011 | +11 | +0.6 | 2,600 | |
2,000 | 2,001 | 2,000 | 2,000 | +6 | +0.3 | 600 | |
2,000 | 2,000 | 1,980 | 1,994 | +1 | +0.1 | 500 | |
1,974 | 1,993 | 1,974 | 1,993 | -2 | -0.1 | 900 | |
2,010 | 2,010 | 1,995 | 1,995 | -20 | -1.0 | 900 | |
2,024 | 2,024 | 2,000 | 2,015 | +2 | +0.1 | 1,800 | |
2,035 | 2,038 | 1,950 | 2,013 | -3 | -0.1 | 4,300 | |
2,038 | 2,038 | 2,014 | 2,016 | -22 | -1.1 | 600 | |
2,057 | 2,058 | 2,003 | 2,038 | +14 | +0.7 | 10,100 | |
1,847 | 2,110 | 1,847 | 2,024 | +189 | +10.3 | 38,400 | |
1,825 | 1,835 | 1,825 | 1,835 | +5 | +0.3 | 400 | |
1,830 | 1,830 | 1,830 | 1,830 | - | - | 100 | |
- | - | - | 1,857 | - | - | 0 | |
1,852 | 1,857 | 1,852 | 1,857 | +5 | +0.3 | 300 | |
1,856 | 1,856 | 1,851 | 1,852 | -31 | -1.6 | 1,200 | |
1,883 | 1,883 | 1,883 | 1,883 | - | - | 100 | |
- | - | - | 1,883 | - | - | 0 | |
1,883 | 1,883 | 1,883 | 1,883 | -14 | -0.7 | 100 | |
1,893 | 1,897 | 1,858 | 1,897 | +4 | +0.2 | 2,300 | |
1,864 | 1,893 | 1,864 | 1,893 | - | - | 1,300 |