38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,300 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,390 | 2,385 | 2,387 | +5 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,383 | 2,382 | 2,382 | -1 | -0.0 | 600 | |
2,360 | 2,384 | 2,360 | 2,383 | -2 | -0.1 | 2,800 | |
2,364 | 2,402 | 2,360 | 2,385 | -29 | -1.2 | 5,000 | |
2,420 | 2,420 | 2,409 | 2,414 | +7 | +0.3 | 400 | |
2,407 | 2,407 | 2,407 | 2,407 | -4 | -0.2 | 100 | |
2,395 | 2,411 | 2,380 | 2,411 | -21 | -0.9 | 6,000 | |
2,500 | 2,500 | 2,432 | 2,432 | -64 | -2.6 | 4,800 | |
2,472 | 2,520 | 2,472 | 2,496 | +24 | +1.0 | 8,300 | |
2,473 | 2,473 | 2,472 | 2,472 | +11 | +0.4 | 600 | |
2,470 | 2,470 | 2,444 | 2,461 | -14 | -0.6 | 1,500 | |
2,423 | 2,479 | 2,420 | 2,475 | +9 | +0.4 | 2,000 | |
2,473 | 2,473 | 2,419 | 2,466 | -7 | -0.3 | 4,400 | |
2,522 | 2,522 | 2,466 | 2,473 | -49 | -1.9 | 5,700 | |
2,500 | 2,522 | 2,497 | 2,522 | +14 | +0.6 | 2,000 | |
2,500 | 2,508 | 2,469 | 2,508 | -7 | -0.3 | 3,400 | |
2,526 | 2,526 | 2,465 | 2,515 | -5 | -0.2 | 2,000 | |
2,597 | 2,597 | 2,520 | 2,520 | -67 | -2.6 | 800 | |
2,520 | 2,587 | 2,500 | 2,587 | +67 | +2.7 | 4,000 | |
2,557 | 2,557 | 2,510 | 2,520 | -35 | -1.4 | 7,200 | |
2,581 | 2,630 | 2,555 | 2,555 | -67 | -2.6 | 7,000 | |
2,796 | 2,854 | 2,620 | 2,622 | -171 | -6.1 | 12,900 | |
2,804 | 2,805 | 2,793 | 2,793 | -13 | -0.5 | 900 | |
2,763 | 2,807 | 2,763 | 2,806 | +24 | +0.9 | 1,600 | |
2,805 | 2,814 | 2,782 | 2,782 | -18 | -0.6 | 800 | |
2,777 | 2,800 | 2,777 | 2,800 | +3 | +0.1 | 300 | |
2,790 | 2,869 | 2,790 | 2,797 | -13 | -0.5 | 2,800 | |
2,848 | 2,890 | 2,755 | 2,810 | -38 | -1.3 | 3,700 | |
2,917 | 2,917 | 2,842 | 2,848 | -52 | -1.8 | 1,500 | |
2,900 | 2,947 | 2,900 | 2,900 | -21 | -0.7 | 400 |