38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,214 | 1,204 | 1,214 | -7 | -0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,051 | 1,034 | 1,044 | -6 | -0.6 | 2,800 | |
1,048 | 1,054 | 1,043 | 1,050 | +2 | +0.2 | 2,500 | |
1,049 | 1,049 | 1,048 | 1,048 | -3 | -0.3 | 1,600 | |
1,057 | 1,057 | 1,051 | 1,051 | -6 | -0.6 | 2,500 | |
1,055 | 1,057 | 1,051 | 1,057 | +4 | +0.4 | 4,300 | |
1,055 | 1,056 | 1,050 | 1,053 | -2 | -0.2 | 2,600 | |
1,051 | 1,056 | 1,051 | 1,055 | +3 | +0.3 | 2,300 | |
1,053 | 1,054 | 1,052 | 1,052 | 0 | 0.0 | 2,100 | |
1,051 | 1,057 | 1,051 | 1,052 | +1 | +0.1 | 2,600 | |
1,052 | 1,052 | 1,043 | 1,051 | +1 | +0.1 | 2,400 | |
1,042 | 1,054 | 1,035 | 1,050 | +8 | +0.8 | 5,500 | |
1,040 | 1,047 | 1,040 | 1,042 | +4 | +0.4 | 3,600 | |
1,034 | 1,038 | 1,032 | 1,038 | -1 | -0.1 | 2,500 | |
1,035 | 1,040 | 1,031 | 1,039 | +9 | +0.9 | 3,100 | |
1,029 | 1,037 | 1,029 | 1,030 | +1 | +0.1 | 1,700 | |
1,031 | 1,038 | 1,029 | 1,029 | -1 | -0.1 | 4,400 | |
1,032 | 1,037 | 1,030 | 1,030 | -8 | -0.8 | 1,200 | |
1,032 | 1,038 | 1,032 | 1,038 | +2 | +0.2 | 1,000 | |
1,037 | 1,047 | 1,030 | 1,036 | +2 | +0.2 | 2,800 | |
1,030 | 1,034 | 1,030 | 1,034 | +1 | +0.1 | 2,100 | |
1,037 | 1,038 | 1,033 | 1,033 | +2 | +0.2 | 600 | |
1,032 | 1,038 | 1,031 | 1,031 | -5 | -0.5 | 3,200 | |
1,036 | 1,036 | 1,036 | 1,036 | 0 | 0.0 | 3,000 | |
1,033 | 1,046 | 1,033 | 1,036 | +4 | +0.4 | 3,200 | |
1,027 | 1,033 | 1,027 | 1,032 | +8 | +0.8 | 1,300 | |
1,032 | 1,039 | 1,024 | 1,024 | -8 | -0.8 | 3,200 | |
1,033 | 1,037 | 1,027 | 1,032 | -8 | -0.8 | 2,500 | |
1,025 | 1,040 | 1,022 | 1,040 | - | - | 2,600 | |
- | - | - | 1,030 | - | - | 0 | |
1,032 | 1,033 | 1,027 | 1,030 | -2 | -0.2 | 800 |