38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,214 | 1,204 | 1,214 | -7 | -0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,140 | 1,098 | 1,117 | -3 | -0.3 | 8,600 | |
1,117 | 1,130 | 1,110 | 1,120 | +5 | +0.4 | 3,200 | |
1,118 | 1,118 | 1,112 | 1,115 | +7 | +0.6 | 900 | |
1,103 | 1,121 | 1,103 | 1,108 | +6 | +0.5 | 2,600 | |
1,109 | 1,119 | 1,090 | 1,102 | -27 | -2.4 | 8,100 | |
1,135 | 1,136 | 1,107 | 1,129 | -5 | -0.4 | 2,300 | |
1,129 | 1,138 | 1,106 | 1,134 | +4 | +0.4 | 14,600 | |
1,135 | 1,135 | 1,085 | 1,130 | +5 | +0.4 | 5,000 | |
1,106 | 1,125 | 1,078 | 1,125 | +31 | +2.8 | 10,500 | |
1,084 | 1,110 | 1,080 | 1,094 | +11 | +1.0 | 6,800 | |
1,067 | 1,099 | 1,060 | 1,083 | +3 | +0.3 | 5,600 | |
1,110 | 1,120 | 1,070 | 1,080 | -1 | -0.1 | 7,200 | |
1,071 | 1,083 | 1,070 | 1,081 | +9 | +0.8 | 2,400 | |
1,082 | 1,095 | 1,072 | 1,072 | -13 | -1.2 | 3,900 | |
1,086 | 1,090 | 1,077 | 1,085 | +1 | +0.1 | 7,000 | |
1,084 | 1,084 | 1,072 | 1,084 | +10 | +0.9 | 2,100 | |
1,083 | 1,083 | 1,074 | 1,074 | -9 | -0.8 | 1,600 | |
1,085 | 1,085 | 1,075 | 1,083 | +17 | +1.6 | 2,400 | |
1,065 | 1,079 | 1,065 | 1,066 | -11 | -1.0 | 1,200 | |
1,046 | 1,100 | 1,043 | 1,077 | +31 | +3.0 | 7,600 | |
1,044 | 1,049 | 1,037 | 1,046 | +3 | +0.3 | 2,700 | |
1,054 | 1,054 | 1,040 | 1,043 | -19 | -1.8 | 2,200 | |
1,059 | 1,063 | 1,052 | 1,062 | +3 | +0.3 | 1,600 | |
1,070 | 1,070 | 1,046 | 1,059 | +17 | +1.6 | 2,900 | |
1,043 | 1,043 | 1,037 | 1,042 | -1 | -0.1 | 1,300 | |
1,033 | 1,045 | 1,026 | 1,043 | +10 | +1.0 | 8,300 | |
1,032 | 1,035 | 1,032 | 1,033 | -3 | -0.3 | 2,500 | |
1,031 | 1,036 | 1,031 | 1,036 | +5 | +0.5 | 2,400 | |
1,034 | 1,034 | 1,031 | 1,031 | -3 | -0.3 | 1,000 | |
1,034 | 1,034 | 1,032 | 1,034 | +2 | +0.2 | 700 |