38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,214 | 1,204 | 1,214 | -7 | -0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,445 | 1,345 | 1,382 | -58 | -4.0 | 86,800 | |
1,394 | 1,450 | 1,385 | 1,440 | +136 | +10.4 | 138,900 | |
1,330 | 1,340 | 1,304 | 1,304 | -21 | -1.6 | 14,800 | |
1,316 | 1,332 | 1,316 | 1,325 | +9 | +0.7 | 6,500 | |
1,318 | 1,328 | 1,281 | 1,316 | +2 | +0.2 | 2,100 | |
1,331 | 1,331 | 1,304 | 1,314 | -17 | -1.3 | 7,300 | |
1,328 | 1,333 | 1,328 | 1,331 | +12 | +0.9 | 5,600 | |
1,328 | 1,328 | 1,302 | 1,319 | +21 | +1.6 | 5,900 | |
1,313 | 1,320 | 1,298 | 1,298 | +2 | +0.2 | 9,000 | |
1,314 | 1,322 | 1,296 | 1,296 | 0 | 0.0 | 10,200 | |
1,294 | 1,320 | 1,294 | 1,296 | -9 | -0.7 | 9,800 | |
1,285 | 1,314 | 1,285 | 1,305 | +20 | +1.6 | 5,000 | |
1,282 | 1,302 | 1,282 | 1,285 | -2 | -0.2 | 7,600 | |
1,284 | 1,308 | 1,270 | 1,287 | +18 | +1.4 | 8,200 | |
1,264 | 1,274 | 1,264 | 1,269 | +5 | +0.4 | 700 | |
1,289 | 1,314 | 1,260 | 1,264 | -36 | -2.8 | 5,000 | |
1,310 | 1,310 | 1,300 | 1,300 | -12 | -0.9 | 400 | |
1,305 | 1,312 | 1,294 | 1,312 | +7 | +0.5 | 4,400 | |
1,313 | 1,313 | 1,302 | 1,305 | +3 | +0.2 | 2,000 | |
1,310 | 1,311 | 1,302 | 1,302 | -8 | -0.6 | 900 | |
1,310 | 1,310 | 1,302 | 1,310 | +5 | +0.4 | 2,700 | |
1,297 | 1,305 | 1,297 | 1,305 | +5 | +0.4 | 700 | |
1,297 | 1,311 | 1,297 | 1,300 | +3 | +0.2 | 1,100 | |
1,299 | 1,301 | 1,297 | 1,297 | +5 | +0.4 | 1,000 | |
1,292 | 1,317 | 1,285 | 1,292 | +1 | +0.1 | 10,000 | |
1,274 | 1,291 | 1,270 | 1,291 | +16 | +1.3 | 2,400 | |
1,290 | 1,290 | 1,274 | 1,275 | -5 | -0.4 | 2,600 | |
1,287 | 1,287 | 1,274 | 1,280 | -8 | -0.6 | 1,100 | |
1,308 | 1,308 | 1,263 | 1,288 | +40 | +3.2 | 5,600 | |
1,235 | 1,248 | 1,234 | 1,248 | +30 | +2.5 | 4,500 |