38,698.16 | -405.06 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,207 | 1,204 | 1,207 | -14 | -1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,226 | 1,181 | 1,226 | +36 | +3.0 | 5,300 | |
1,193 | 1,209 | 1,190 | 1,190 | 0 | 0.0 | 5,300 | |
1,215 | 1,215 | 1,181 | 1,190 | -30 | -2.5 | 5,000 | |
1,228 | 1,230 | 1,200 | 1,220 | -10 | -0.8 | 7,100 | |
1,221 | 1,230 | 1,207 | 1,230 | 0 | 0.0 | 2,700 | |
1,257 | 1,270 | 1,201 | 1,230 | -27 | -2.1 | 10,400 | |
1,275 | 1,283 | 1,257 | 1,257 | -18 | -1.4 | 9,900 | |
1,288 | 1,294 | 1,275 | 1,275 | -6 | -0.5 | 4,100 | |
1,300 | 1,301 | 1,264 | 1,281 | -45 | -3.4 | 12,700 | |
1,329 | 1,343 | 1,317 | 1,326 | 0 | 0.0 | 7,300 | |
1,347 | 1,347 | 1,318 | 1,326 | -9 | -0.7 | 10,700 | |
1,331 | 1,340 | 1,325 | 1,335 | -5 | -0.4 | 7,100 | |
1,338 | 1,362 | 1,316 | 1,340 | +2 | +0.1 | 10,500 | |
1,332 | 1,345 | 1,320 | 1,338 | +13 | +1.0 | 8,100 | |
1,341 | 1,341 | 1,306 | 1,325 | -16 | -1.2 | 7,300 | |
1,328 | 1,372 | 1,301 | 1,341 | -10 | -0.7 | 7,800 | |
1,322 | 1,380 | 1,320 | 1,351 | +30 | +2.3 | 5,200 | |
1,316 | 1,341 | 1,312 | 1,321 | +8 | +0.6 | 7,600 | |
1,310 | 1,321 | 1,295 | 1,313 | +3 | +0.2 | 4,500 | |
1,305 | 1,317 | 1,305 | 1,310 | -6 | -0.5 | 2,500 | |
1,306 | 1,316 | 1,306 | 1,316 | +10 | +0.8 | 3,000 | |
1,324 | 1,324 | 1,305 | 1,306 | -18 | -1.4 | 900 | |
1,321 | 1,330 | 1,315 | 1,324 | -3 | -0.2 | 4,500 | |
1,324 | 1,350 | 1,308 | 1,327 | +8 | +0.6 | 5,100 | |
1,304 | 1,319 | 1,304 | 1,319 | +15 | +1.2 | 1,100 | |
1,311 | 1,313 | 1,302 | 1,304 | -7 | -0.5 | 5,900 | |
1,306 | 1,320 | 1,305 | 1,311 | +10 | +0.8 | 7,200 | |
1,307 | 1,317 | 1,301 | 1,301 | -19 | -1.4 | 15,600 | |
1,318 | 1,325 | 1,310 | 1,320 | -1 | -0.1 | 3,100 | |
1,333 | 1,333 | 1,307 | 1,321 | +18 | +1.4 | 4,400 |