52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,205 | 1,200 | 1,204 | +3 | +0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,241 | 1,241 | -9 | -0.7 | 15,700 | |
1,250 | 1,252 | 1,245 | 1,250 | +6 | +0.5 | 5,600 | |
1,245 | 1,252 | 1,240 | 1,244 | -3 | -0.2 | 5,900 | |
1,247 | 1,252 | 1,246 | 1,247 | 0 | 0.0 | 8,100 | |
1,246 | 1,248 | 1,242 | 1,247 | +3 | +0.2 | 7,000 | |
1,242 | 1,254 | 1,240 | 1,244 | +3 | +0.2 | 11,200 | |
1,246 | 1,246 | 1,237 | 1,241 | -2 | -0.2 | 12,000 | |
1,241 | 1,244 | 1,237 | 1,243 | +2 | +0.2 | 9,900 | |
1,240 | 1,245 | 1,236 | 1,241 | +8 | +0.6 | 9,300 | |
1,233 | 1,238 | 1,233 | 1,233 | -6 | -0.5 | 10,400 | |
1,240 | 1,242 | 1,235 | 1,239 | +2 | +0.2 | 10,700 | |
1,244 | 1,244 | 1,237 | 1,237 | -3 | -0.2 | 9,200 | |
1,247 | 1,255 | 1,240 | 1,240 | -10 | -0.8 | 12,600 | |
1,253 | 1,260 | 1,246 | 1,250 | -5 | -0.4 | 12,700 | |
1,243 | 1,255 | 1,240 | 1,255 | +15 | +1.2 | 6,800 | |
1,247 | 1,249 | 1,240 | 1,240 | -5 | -0.4 | 8,300 | |
1,245 | 1,250 | 1,235 | 1,245 | +13 | +1.1 | 9,500 | |
1,250 | 1,250 | 1,232 | 1,232 | -14 | -1.1 | 57,100 | |
1,235 | 1,247 | 1,235 | 1,246 | +14 | +1.1 | 7,300 | |
1,236 | 1,237 | 1,231 | 1,232 | -3 | -0.2 | 13,200 | |
1,240 | 1,240 | 1,235 | 1,235 | 0 | 0.0 | 10,600 | |
1,245 | 1,246 | 1,235 | 1,235 | -8 | -0.6 | 8,900 | |
1,237 | 1,250 | 1,234 | 1,243 | +8 | +0.6 | 15,000 | |
1,230 | 1,240 | 1,230 | 1,235 | +5 | +0.4 | 8,200 | |
1,229 | 1,236 | 1,227 | 1,230 | 0 | 0.0 | 12,600 | |
1,231 | 1,235 | 1,230 | 1,230 | 0 | 0.0 | 11,000 | |
1,233 | 1,240 | 1,230 | 1,230 | -3 | -0.2 | 10,200 | |
1,240 | 1,241 | 1,232 | 1,233 | -8 | -0.6 | 15,900 | |
1,246 | 1,258 | 1,241 | 1,241 | -2 | -0.2 | 15,300 | |
1,253 | 1,253 | 1,234 | 1,243 | -10 | -0.8 | 16,800 |