38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,790 | 3,710 | 3,790 | +50 | +1.3 | 2,100 | |
3,765 | 3,765 | 3,700 | 3,740 | -25 | -0.7 | 2,800 | |
3,800 | 3,800 | 3,765 | 3,765 | -35 | -0.9 | 1,100 | |
3,875 | 3,875 | 3,745 | 3,800 | -275 | -6.7 | 3,500 | |
3,930 | 4,075 | 3,930 | 4,075 | +155 | +4.0 | 1,900 | |
3,850 | 3,920 | 3,840 | 3,920 | +5 | +0.1 | 900 | |
4,005 | 4,005 | 3,915 | 3,915 | -105 | -2.6 | 1,200 | |
4,030 | 4,050 | 4,010 | 4,020 | -55 | -1.3 | 700 | |
4,000 | 4,075 | 4,000 | 4,075 | +90 | +2.3 | 800 | |
3,890 | 3,985 | 3,890 | 3,985 | +45 | +1.1 | 700 | |
3,895 | 3,940 | 3,895 | 3,940 | 0 | 0.0 | 300 | |
3,940 | 3,940 | 3,940 | 3,940 | -60 | -1.5 | 400 | |
3,855 | 4,000 | 3,850 | 4,000 | +150 | +3.9 | 4,400 | |
3,795 | 3,850 | 3,765 | 3,850 | +120 | +3.2 | 1,500 | |
3,800 | 3,800 | 3,730 | 3,730 | - | - | 500 | |
- | - | - | 3,730 | - | - | 0 | |
3,725 | 3,780 | 3,725 | 3,730 | +5 | +0.1 | 1,700 | |
3,755 | 3,755 | 3,645 | 3,725 | -35 | -0.9 | 900 | |
3,695 | 3,760 | 3,695 | 3,760 | +135 | +3.7 | 800 | |
3,625 | 3,625 | 3,625 | 3,625 | +25 | +0.7 | 100 | |
3,600 | 3,600 | 3,600 | 3,600 | +15 | +0.4 | 100 | |
3,585 | 3,585 | 3,585 | 3,585 | 0 | 0.0 | 600 | |
3,585 | 3,585 | 3,585 | 3,585 | 0 | 0.0 | 100 | |
3,600 | 3,600 | 3,585 | 3,585 | +5 | +0.1 | 300 | |
3,580 | 3,580 | 3,580 | 3,580 | -10 | -0.3 | 100 | |
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 500 | |
3,590 | 3,590 | 3,590 | 3,590 | +5 | +0.1 | 100 | |
3,680 | 3,680 | 3,585 | 3,585 | - | - | 900 | |
- | - | - | 3,635 | - | - | 0 | |
3,620 | 3,635 | 3,620 | 3,635 | +15 | +0.4 | 300 |