38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,870 | 3,765 | 3,870 | +125 | +3.3 | 1,400 | |
3,730 | 3,765 | 3,730 | 3,745 | +15 | +0.4 | 500 | |
3,725 | 3,730 | 3,670 | 3,730 | - | - | 600 | |
- | - | - | 3,685 | - | - | 0 | |
- | - | - | 3,685 | - | - | 0 | |
3,685 | 3,685 | 3,685 | 3,685 | 0 | 0.0 | 300 | |
3,650 | 3,685 | 3,650 | 3,685 | -30 | -0.8 | 200 | |
3,650 | 3,720 | 3,650 | 3,715 | +75 | +2.1 | 1,200 | |
3,640 | 3,640 | 3,640 | 3,640 | -25 | -0.7 | 100 | |
3,630 | 3,665 | 3,630 | 3,665 | +40 | +1.1 | 300 | |
3,625 | 3,625 | 3,625 | 3,625 | -35 | -1.0 | 100 | |
3,610 | 3,660 | 3,610 | 3,660 | +10 | +0.3 | 700 | |
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 300 | |
3,650 | 3,650 | 3,650 | 3,650 | -15 | -0.4 | 100 | |
3,665 | 3,665 | 3,665 | 3,665 | +30 | +0.8 | 100 | |
3,590 | 3,655 | 3,590 | 3,635 | -5 | -0.1 | 1,000 | |
3,590 | 3,640 | 3,590 | 3,640 | 0 | 0.0 | 2,100 | |
3,635 | 3,640 | 3,590 | 3,640 | +5 | +0.1 | 500 | |
3,580 | 3,635 | 3,580 | 3,635 | - | - | 900 | |
- | - | - | 3,595 | - | - | 0 | |
- | - | - | 3,595 | - | - | 0 | |
3,590 | 3,595 | 3,590 | 3,595 | +5 | +0.1 | 200 | |
3,560 | 3,600 | 3,560 | 3,590 | -70 | -1.9 | 4,800 | |
3,690 | 3,690 | 3,620 | 3,660 | -20 | -0.5 | 1,100 | |
3,680 | 3,680 | 3,680 | 3,680 | +25 | +0.7 | 100 | |
3,620 | 3,655 | 3,620 | 3,655 | +30 | +0.8 | 500 | |
3,625 | 3,645 | 3,625 | 3,625 | -15 | -0.4 | 600 | |
3,625 | 3,670 | 3,620 | 3,640 | +15 | +0.4 | 1,900 | |
3,665 | 3,665 | 3,550 | 3,625 | -180 | -4.7 | 2,900 | |
3,820 | 3,925 | 3,795 | 3,805 | +15 | +0.4 | 4,800 |