38,624.13 | -479.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,785 | 3,785 | - | - | 200 | |
- | - | - | 3,770 | - | - | 0 | |
3,770 | 3,770 | 3,770 | 3,770 | 0 | 0.0 | 100 | |
3,800 | 3,800 | 3,770 | 3,770 | - | - | 200 | |
- | - | - | 3,785 | - | - | 0 | |
3,785 | 3,785 | 3,785 | 3,785 | +30 | +0.8 | 200 | |
3,785 | 3,785 | 3,755 | 3,755 | - | - | 500 | |
- | - | - | 3,785 | - | - | 0 | |
3,785 | 3,785 | 3,785 | 3,785 | +15 | +0.4 | 100 | |
3,730 | 3,770 | 3,730 | 3,770 | +40 | +1.1 | 200 | |
3,760 | 3,760 | 3,730 | 3,730 | -85 | -2.2 | 300 | |
3,730 | 3,815 | 3,730 | 3,815 | - | - | 300 | |
- | - | - | 3,735 | - | - | 0 | |
3,755 | 3,755 | 3,735 | 3,735 | -15 | -0.4 | 300 | |
3,750 | 3,750 | 3,750 | 3,750 | 0 | 0.0 | 100 | |
3,790 | 3,795 | 3,750 | 3,750 | +25 | +0.7 | 500 | |
3,825 | 3,855 | 3,725 | 3,725 | -155 | -4.0 | 1,200 | |
3,880 | 3,880 | 3,880 | 3,880 | - | - | 100 | |
- | - | - | 3,880 | - | - | 0 | |
3,885 | 3,885 | 3,855 | 3,880 | -40 | -1.0 | 500 | |
3,920 | 3,920 | 3,920 | 3,920 | 0 | 0.0 | 200 | |
3,845 | 3,920 | 3,800 | 3,920 | +5 | +0.1 | 600 | |
3,915 | 3,915 | 3,915 | 3,915 | +70 | +1.8 | 100 | |
3,865 | 3,875 | 3,845 | 3,845 | -10 | -0.3 | 500 | |
3,855 | 3,855 | 3,855 | 3,855 | -5 | -0.1 | 100 | |
3,860 | 3,860 | 3,860 | 3,860 | +5 | +0.1 | 100 | |
3,855 | 3,865 | 3,845 | 3,855 | 0 | 0.0 | 700 | |
3,885 | 3,900 | 3,800 | 3,855 | -240 | -5.9 | 2,900 | |
3,940 | 4,095 | 3,940 | 4,095 | +175 | +4.5 | 3,100 | |
3,925 | 3,925 | 3,920 | 3,920 | +60 | +1.6 | 1,300 |