38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,660 | 4,610 | 4,660 | +60 | +1.3 | 600 | |
4,600 | 4,600 | 4,600 | 4,600 | -30 | -0.6 | 400 | |
4,630 | 4,630 | 4,630 | 4,630 | - | - | 200 | |
- | - | - | 4,695 | - | - | 0 | |
4,625 | 4,695 | 4,625 | 4,695 | 0 | 0.0 | 800 | |
4,695 | 4,695 | 4,695 | 4,695 | +105 | +2.3 | 100 | |
4,480 | 4,590 | 4,480 | 4,590 | +110 | +2.5 | 400 | |
4,370 | 4,585 | 4,370 | 4,480 | +145 | +3.3 | 1,000 | |
4,315 | 4,335 | 4,245 | 4,335 | -50 | -1.1 | 900 | |
4,440 | 4,440 | 4,385 | 4,385 | -170 | -3.7 | 500 | |
4,540 | 4,555 | 4,540 | 4,555 | -55 | -1.2 | 200 | |
4,645 | 4,645 | 4,605 | 4,610 | 0 | 0.0 | 600 | |
4,745 | 4,745 | 4,610 | 4,610 | -155 | -3.3 | 600 | |
4,685 | 4,765 | 4,685 | 4,765 | +85 | +1.8 | 300 | |
4,750 | 4,800 | 4,635 | 4,680 | -70 | -1.5 | 1,700 | |
4,710 | 4,750 | 4,640 | 4,750 | +50 | +1.1 | 1,000 | |
4,655 | 4,745 | 4,655 | 4,700 | +45 | +1.0 | 1,800 | |
4,655 | 4,655 | 4,655 | 4,655 | -5 | -0.1 | 100 | |
4,600 | 4,660 | 4,580 | 4,660 | +60 | +1.3 | 1,100 | |
4,450 | 4,635 | 4,445 | 4,600 | +155 | +3.5 | 2,100 | |
4,410 | 4,470 | 4,410 | 4,445 | +35 | +0.8 | 800 | |
4,405 | 4,410 | 4,370 | 4,410 | +30 | +0.7 | 300 | |
4,400 | 4,400 | 4,255 | 4,380 | -20 | -0.5 | 1,300 | |
4,475 | 4,475 | 4,400 | 4,400 | -115 | -2.5 | 400 | |
4,340 | 4,555 | 4,340 | 4,515 | +245 | +5.7 | 1,700 | |
4,270 | 4,270 | 4,270 | 4,270 | +50 | +1.2 | 200 | |
4,205 | 4,220 | 4,205 | 4,220 | +15 | +0.4 | 300 | |
4,255 | 4,255 | 4,205 | 4,205 | +30 | +0.7 | 1,300 | |
4,150 | 4,250 | 4,130 | 4,175 | +220 | +5.6 | 4,400 | |
3,970 | 4,030 | 3,955 | 3,955 | - | - | 1,600 |