38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,650 | 4,565 | 4,650 | +85 | +1.9 | 1,200 | |
4,560 | 4,565 | 4,490 | 4,565 | - | - | 300 | |
- | - | - | 4,565 | - | - | 0 | |
- | - | - | 4,565 | - | - | 0 | |
4,685 | 4,685 | 4,545 | 4,565 | - | - | 1,500 | |
- | - | - | 4,685 | - | - | 0 | |
4,615 | 4,685 | 4,615 | 4,685 | - | - | 900 | |
- | - | - | 4,685 | - | - | 0 | |
4,630 | 4,690 | 4,630 | 4,685 | - | - | 900 | |
- | - | - | 4,700 | - | - | 0 | |
4,730 | 4,730 | 4,700 | 4,700 | -100 | -2.1 | 200 | |
4,810 | 4,810 | 4,800 | 4,800 | 0 | 0.0 | 400 | |
4,840 | 4,840 | 4,800 | 4,800 | -20 | -0.4 | 400 | |
4,820 | 4,825 | 4,755 | 4,820 | +5 | +0.1 | 600 | |
4,785 | 4,815 | 4,785 | 4,815 | +40 | +0.8 | 300 | |
4,670 | 4,775 | 4,540 | 4,775 | - | - | 1,000 | |
- | - | - | 4,740 | - | - | 0 | |
4,710 | 4,740 | 4,710 | 4,740 | +45 | +1.0 | 200 | |
4,745 | 4,745 | 4,670 | 4,695 | -50 | -1.1 | 500 | |
4,650 | 4,745 | 4,650 | 4,745 | +110 | +2.4 | 800 | |
4,630 | 4,635 | 4,630 | 4,635 | - | - | 300 | |
- | - | - | 4,590 | - | - | 0 | |
4,580 | 4,590 | 4,520 | 4,590 | +10 | +0.2 | 400 | |
4,580 | 4,580 | 4,580 | 4,580 | +20 | +0.4 | 100 | |
4,610 | 4,610 | 4,500 | 4,560 | -65 | -1.4 | 1,800 | |
4,660 | 4,730 | 4,610 | 4,625 | -25 | -0.5 | 600 | |
4,650 | 4,650 | 4,625 | 4,650 | 0 | 0.0 | 400 | |
4,645 | 4,650 | 4,575 | 4,650 | -60 | -1.3 | 300 | |
4,685 | 4,710 | 4,615 | 4,710 | +25 | +0.5 | 400 | |
4,660 | 4,685 | 4,660 | 4,685 | +25 | +0.5 | 400 |