38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,029 | 1,004 | 1,018 | -4 | -0.4 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,011 | 999 | 999 | -7 | -0.7 | 7,400 | |
997 | 1,009 | 994 | 1,006 | -1 | -0.1 | 7,000 | |
1,020 | 1,020 | 1,001 | 1,007 | 0 | 0.0 | 11,600 | |
1,027 | 1,033 | 1,007 | 1,007 | -20 | -1.9 | 13,800 | |
1,011 | 1,028 | 1,011 | 1,027 | +22 | +2.2 | 17,100 | |
1,018 | 1,018 | 1,002 | 1,005 | -24 | -2.3 | 11,500 | |
992 | 1,030 | 981 | 1,029 | +39 | +3.9 | 38,300 | |
990 | 1,000 | 984 | 990 | -7 | -0.7 | 14,800 | |
998 | 1,003 | 972 | 997 | -1 | -0.1 | 27,400 | |
953 | 998 | 953 | 998 | -45 | -4.3 | 67,700 | |
1,035 | 1,045 | 1,021 | 1,043 | +4 | +0.4 | 30,200 | |
1,100 | 1,100 | 1,035 | 1,039 | -49 | -4.5 | 32,500 | |
1,126 | 1,127 | 1,085 | 1,088 | -39 | -3.5 | 15,600 | |
1,114 | 1,136 | 1,114 | 1,127 | +14 | +1.3 | 32,500 | |
1,084 | 1,121 | 1,084 | 1,113 | +25 | +2.3 | 22,300 | |
1,089 | 1,100 | 1,078 | 1,088 | -1 | -0.1 | 17,100 | |
1,083 | 1,090 | 1,061 | 1,089 | +6 | +0.6 | 29,500 | |
1,084 | 1,093 | 1,073 | 1,083 | -25 | -2.3 | 71,100 | |
1,070 | 1,108 | 1,070 | 1,108 | +38 | +3.6 | 23,100 | |
1,083 | 1,084 | 1,067 | 1,070 | -26 | -2.4 | 19,900 | |
1,094 | 1,107 | 1,086 | 1,096 | +4 | +0.4 | 28,700 | |
1,101 | 1,107 | 1,064 | 1,092 | -8 | -0.7 | 33,100 | |
1,112 | 1,123 | 1,100 | 1,100 | -17 | -1.5 | 17,900 | |
1,116 | 1,122 | 1,105 | 1,117 | -12 | -1.1 | 23,400 | |
1,122 | 1,138 | 1,114 | 1,129 | -14 | -1.2 | 19,100 | |
1,132 | 1,149 | 1,125 | 1,143 | +11 | +1.0 | 21,800 | |
1,102 | 1,141 | 1,102 | 1,132 | +37 | +3.4 | 33,200 | |
1,110 | 1,113 | 1,090 | 1,095 | -23 | -2.1 | 26,100 | |
1,133 | 1,149 | 1,115 | 1,118 | -34 | -3.0 | 25,700 | |
1,145 | 1,153 | 1,125 | 1,152 | +8 | +0.7 | 24,500 |