38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,029 | 1,004 | 1,011 | -11 | -1.1 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,055 | 1,045 | 1,052 | +11 | +1.1 | 12,600 | |
1,044 | 1,048 | 1,035 | 1,041 | -2 | -0.2 | 12,400 | |
1,021 | 1,043 | 1,016 | 1,043 | +31 | +3.1 | 18,300 | |
1,011 | 1,014 | 1,006 | 1,012 | -11 | -1.1 | 14,700 | |
991 | 1,023 | 983 | 1,023 | +32 | +3.2 | 35,700 | |
991 | 997 | 988 | 991 | 0 | 0.0 | 17,000 | |
991 | 996 | 985 | 991 | +3 | +0.3 | 14,100 | |
992 | 992 | 984 | 988 | -4 | -0.4 | 16,300 | |
990 | 994 | 985 | 992 | +3 | +0.3 | 15,200 | |
994 | 996 | 989 | 989 | -9 | -0.9 | 11,900 | |
995 | 1,003 | 987 | 998 | +6 | +0.6 | 13,300 | |
990 | 999 | 988 | 992 | -8 | -0.8 | 6,500 | |
1,007 | 1,007 | 995 | 1,000 | 0 | 0.0 | 11,200 | |
995 | 1,000 | 985 | 1,000 | +8 | +0.8 | 9,500 | |
995 | 997 | 982 | 992 | -1 | -0.1 | 11,200 | |
999 | 1,001 | 986 | 993 | -1 | -0.1 | 9,100 | |
1,005 | 1,005 | 985 | 994 | -5 | -0.5 | 16,000 | |
1,012 | 1,022 | 995 | 999 | -17 | -1.7 | 16,800 | |
1,026 | 1,026 | 1,010 | 1,016 | -6 | -0.6 | 9,200 | |
1,009 | 1,022 | 1,008 | 1,022 | +16 | +1.6 | 13,500 | |
1,009 | 1,010 | 995 | 1,006 | -4 | -0.4 | 20,900 | |
1,027 | 1,028 | 1,010 | 1,010 | -17 | -1.7 | 12,700 | |
1,029 | 1,040 | 1,008 | 1,027 | -2 | -0.2 | 37,000 | |
1,023 | 1,042 | 1,023 | 1,029 | +7 | +0.7 | 14,400 | |
1,049 | 1,049 | 1,020 | 1,022 | -17 | -1.6 | 6,100 | |
1,046 | 1,053 | 1,035 | 1,039 | -1 | -0.1 | 12,300 | |
1,039 | 1,040 | 1,022 | 1,040 | +1 | +0.1 | 12,900 | |
1,023 | 1,040 | 1,023 | 1,039 | +16 | +1.6 | 17,900 | |
1,006 | 1,023 | 1,006 | 1,023 | +17 | +1.7 | 15,100 | |
1,006 | 1,013 | 1,000 | 1,006 | +7 | +0.7 | 11,600 |