38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,029 | 1,004 | 1,011 | -11 | -1.1 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,045 | 1,030 | 1,038 | -2 | -0.2 | 19,500 | |
1,041 | 1,041 | 1,028 | 1,040 | +12 | +1.2 | 4,600 | |
1,040 | 1,040 | 1,020 | 1,028 | -6 | -0.6 | 15,600 | |
1,040 | 1,043 | 1,032 | 1,034 | -3 | -0.3 | 8,900 | |
1,017 | 1,037 | 1,016 | 1,037 | +21 | +2.1 | 10,600 | |
1,009 | 1,023 | 1,008 | 1,016 | +8 | +0.8 | 11,700 | |
1,030 | 1,030 | 1,001 | 1,008 | -22 | -2.1 | 26,900 | |
1,043 | 1,043 | 1,027 | 1,030 | -13 | -1.2 | 13,900 | |
1,045 | 1,046 | 1,037 | 1,043 | +7 | +0.7 | 10,200 | |
1,046 | 1,058 | 1,032 | 1,036 | -44 | -4.1 | 35,400 | |
1,080 | 1,082 | 1,059 | 1,080 | +1 | +0.1 | 11,900 | |
1,070 | 1,085 | 1,066 | 1,079 | +3 | +0.3 | 12,800 | |
1,089 | 1,089 | 1,070 | 1,076 | -13 | -1.2 | 7,700 | |
1,076 | 1,089 | 1,066 | 1,089 | +13 | +1.2 | 7,700 | |
1,091 | 1,091 | 1,074 | 1,076 | -13 | -1.2 | 11,100 | |
1,094 | 1,099 | 1,079 | 1,089 | -5 | -0.5 | 18,400 | |
1,068 | 1,094 | 1,063 | 1,094 | +35 | +3.3 | 18,800 | |
1,052 | 1,070 | 1,046 | 1,059 | +2 | +0.2 | 76,700 | |
1,049 | 1,072 | 1,049 | 1,057 | +8 | +0.8 | 14,000 | |
1,057 | 1,067 | 1,047 | 1,049 | -6 | -0.6 | 12,800 | |
1,039 | 1,055 | 1,036 | 1,055 | +16 | +1.5 | 11,400 | |
1,053 | 1,061 | 1,034 | 1,039 | -14 | -1.3 | 14,600 | |
1,069 | 1,069 | 1,049 | 1,053 | -13 | -1.2 | 15,000 | |
1,048 | 1,068 | 1,043 | 1,066 | +30 | +2.9 | 19,600 | |
1,054 | 1,054 | 1,026 | 1,036 | -16 | -1.5 | 15,700 | |
1,045 | 1,059 | 1,044 | 1,052 | +10 | +1.0 | 14,700 | |
1,054 | 1,068 | 1,041 | 1,042 | -10 | -1.0 | 15,400 | |
1,079 | 1,079 | 1,045 | 1,052 | -27 | -2.5 | 21,800 | |
1,069 | 1,081 | 1,066 | 1,079 | +4 | +0.4 | 17,600 | |
1,058 | 1,077 | 1,057 | 1,075 | +23 | +2.2 | 32,000 |