52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 10,800 | 10,800 | 10,800 | -50 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,020 | 10,020 | 10,020 | 10,020 | - | - | 300 | |
- | - | - | 10,290 | - | - | 0 | |
10,290 | 10,290 | 10,290 | 10,290 | - | - | 100 | |
- | - | - | 10,200 | - | - | 0 | |
10,120 | 10,200 | 10,120 | 10,200 | - | - | 200 | |
- | - | - | 10,120 | - | - | 0 | |
10,090 | 10,120 | 10,090 | 10,120 | +30 | +0.3 | 400 | |
10,090 | 10,090 | 10,090 | 10,090 | +40 | +0.4 | 100 | |
10,050 | 10,050 | 10,050 | 10,050 | - | - | 100 | |
- | - | - | 10,060 | - | - | 0 | |
10,060 | 10,060 | 10,060 | 10,060 | - | - | 100 | |
- | - | - | 10,050 | - | - | 0 | |
- | - | - | 10,050 | - | - | 0 | |
10,050 | 10,050 | 10,050 | 10,050 | +50 | +0.5 | 100 | |
10,000 | 10,000 | 10,000 | 10,000 | - | - | 100 | |
- | - | - | 10,000 | - | - | 0 | |
10,000 | 10,000 | 10,000 | 10,000 | 0 | 0.0 | 100 | |
10,000 | 10,000 | 10,000 | 10,000 | - | - | 100 | |
- | - | - | 10,040 | - | - | 0 | |
10,040 | 10,040 | 10,040 | 10,040 | +70 | +0.7 | 100 | |
9,970 | 9,970 | 9,970 | 9,970 | - | - | 100 | |
- | - | - | 10,060 | - | - | 0 | |
- | - | - | 10,060 | - | - | 0 | |
10,060 | 10,060 | 10,060 | 10,060 | +80 | +0.8 | 200 | |
9,960 | 9,980 | 9,960 | 9,980 | - | - | 200 | |
- | - | - | 10,080 | - | - | 0 | |
10,080 | 10,080 | 10,080 | 10,080 | 0 | 0.0 | 100 | |
10,080 | 10,080 | 10,080 | 10,080 | - | - | 100 | |
- | - | - | 10,070 | - | - | 0 | |
10,070 | 10,070 | 10,070 | 10,070 | - | - | 100 |