52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 10,800 | 10,700 | 10,700 | -150 | -1.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,600 | 10,600 | 10,600 | 10,600 | +210 | +2.0 | 200 | |
10,260 | 10,390 | 10,260 | 10,390 | +190 | +1.9 | 200 | |
10,200 | 10,200 | 10,200 | 10,200 | 0 | 0.0 | 200 | |
10,270 | 10,270 | 10,200 | 10,200 | - | - | 200 | |
- | - | - | 10,260 | - | - | 0 | |
10,260 | 10,260 | 10,260 | 10,260 | - | - | 100 | |
- | - | - | 10,050 | - | - | 0 | |
9,960 | 10,240 | 9,840 | 10,050 | -750 | -6.9 | 1,000 | |
11,700 | 11,700 | 10,750 | 10,800 | -900 | -7.7 | 400 | |
11,900 | 11,900 | 10,640 | 11,700 | +990 | +9.2 | 400 | |
10,740 | 10,740 | 10,710 | 10,710 | +60 | +0.6 | 200 | |
10,640 | 10,650 | 10,640 | 10,650 | +210 | +2.0 | 300 | |
10,640 | 10,640 | 10,440 | 10,440 | - | - | 400 | |
- | - | - | 10,630 | - | - | 0 | |
10,630 | 10,630 | 10,630 | 10,630 | 0 | 0.0 | 100 | |
10,590 | 10,630 | 10,500 | 10,630 | - | - | 300 | |
- | - | - | 10,430 | - | - | 0 | |
10,430 | 10,430 | 10,430 | 10,430 | 0 | 0.0 | 200 | |
10,430 | 10,430 | 10,430 | 10,430 | 0 | 0.0 | 200 | |
10,370 | 10,430 | 10,370 | 10,430 | -170 | -1.6 | 200 | |
10,500 | 10,600 | 10,500 | 10,600 | +100 | +1.0 | 300 | |
10,500 | 10,500 | 10,500 | 10,500 | +50 | +0.5 | 200 | |
10,450 | 10,450 | 10,450 | 10,450 | +10 | +0.1 | 100 | |
10,380 | 10,440 | 10,380 | 10,440 | 0 | 0.0 | 200 | |
10,450 | 10,450 | 10,340 | 10,440 | -10 | -0.1 | 400 | |
10,310 | 10,450 | 10,310 | 10,450 | -40 | -0.4 | 400 | |
10,310 | 10,490 | 10,310 | 10,490 | -40 | -0.4 | 200 | |
10,340 | 10,530 | 10,340 | 10,530 | +220 | +2.1 | 300 | |
10,310 | 10,310 | 10,310 | 10,310 | - | - | 100 | |
- | - | - | 10,300 | - | - | 0 |