38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,033 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,840 | 1,824 | 1,832 | -9 | -0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,934 | 1,912 | 1,918 | -2 | -0.1 | 4,300 | |
1,920 | 1,923 | 1,910 | 1,920 | +13 | +0.7 | 4,400 | |
1,912 | 1,920 | 1,907 | 1,907 | +1 | +0.1 | 4,000 | |
1,933 | 1,933 | 1,905 | 1,906 | -9 | -0.5 | 6,200 | |
1,903 | 1,923 | 1,903 | 1,915 | +10 | +0.5 | 6,400 | |
1,928 | 1,928 | 1,898 | 1,905 | +5 | +0.3 | 1,600 | |
1,912 | 1,919 | 1,859 | 1,900 | -12 | -0.6 | 6,500 | |
1,903 | 1,929 | 1,896 | 1,912 | -5 | -0.3 | 4,700 | |
1,903 | 1,918 | 1,902 | 1,917 | 0 | 0.0 | 1,400 | |
1,918 | 1,918 | 1,917 | 1,917 | -1 | -0.1 | 400 | |
1,917 | 1,950 | 1,901 | 1,918 | +27 | +1.4 | 5,100 | |
1,919 | 1,919 | 1,891 | 1,891 | -29 | -1.5 | 1,200 | |
1,919 | 1,950 | 1,917 | 1,920 | +8 | +0.4 | 7,300 | |
1,923 | 1,923 | 1,880 | 1,912 | -7 | -0.4 | 1,700 | |
1,882 | 1,919 | 1,861 | 1,919 | +20 | +1.1 | 7,100 | |
1,902 | 1,919 | 1,899 | 1,899 | -3 | -0.2 | 4,200 | |
1,903 | 1,903 | 1,895 | 1,902 | +7 | +0.4 | 1,100 | |
1,889 | 1,921 | 1,889 | 1,895 | +6 | +0.3 | 3,300 | |
1,909 | 1,914 | 1,889 | 1,889 | -9 | -0.5 | 4,200 | |
1,865 | 1,907 | 1,865 | 1,898 | +24 | +1.3 | 4,600 | |
1,891 | 1,891 | 1,861 | 1,874 | -26 | -1.4 | 2,900 | |
1,889 | 1,900 | 1,889 | 1,900 | -8 | -0.4 | 500 | |
1,902 | 1,908 | 1,898 | 1,908 | +6 | +0.3 | 1,100 | |
1,882 | 1,908 | 1,881 | 1,902 | -18 | -0.9 | 2,400 | |
1,949 | 1,949 | 1,919 | 1,920 | -10 | -0.5 | 2,100 | |
1,901 | 1,937 | 1,901 | 1,930 | +28 | +1.5 | 2,100 | |
1,943 | 1,954 | 1,902 | 1,902 | -1 | -0.1 | 6,700 | |
1,885 | 1,903 | 1,885 | 1,903 | +20 | +1.1 | 2,500 | |
1,883 | 1,883 | 1,880 | 1,883 | +6 | +0.3 | 1,300 | |
1,870 | 1,883 | 1,867 | 1,877 | +19 | +1.0 | 3,900 |