38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,033 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,870 | 1,865 | 1,870 | +12 | +0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,858 | 1,850 | 1,858 | +7 | +0.4 | 2,000 | |
1,845 | 1,851 | 1,842 | 1,851 | +6 | +0.3 | 1,000 | |
1,850 | 1,858 | 1,844 | 1,845 | +4 | +0.2 | 2,700 | |
1,862 | 1,862 | 1,840 | 1,841 | +7 | +0.4 | 3,800 | |
1,835 | 1,835 | 1,831 | 1,834 | -1 | -0.1 | 1,400 | |
1,838 | 1,843 | 1,835 | 1,835 | +1 | +0.1 | 1,200 | |
1,830 | 1,834 | 1,830 | 1,834 | -4 | -0.2 | 1,500 | |
1,840 | 1,840 | 1,833 | 1,838 | +8 | +0.4 | 1,700 | |
1,838 | 1,838 | 1,830 | 1,830 | 0 | 0.0 | 2,100 | |
1,830 | 1,840 | 1,829 | 1,830 | 0 | 0.0 | 700 | |
1,835 | 1,835 | 1,830 | 1,830 | -2 | -0.1 | 400 | |
1,838 | 1,838 | 1,828 | 1,832 | -5 | -0.3 | 3,200 | |
1,854 | 1,854 | 1,833 | 1,837 | -3 | -0.2 | 2,300 | |
1,825 | 1,840 | 1,825 | 1,840 | +10 | +0.5 | 2,200 | |
1,870 | 1,870 | 1,821 | 1,830 | 0 | 0.0 | 3,900 | |
1,818 | 1,830 | 1,806 | 1,830 | +10 | +0.5 | 5,700 | |
1,844 | 1,844 | 1,820 | 1,820 | -15 | -0.8 | 2,000 | |
1,845 | 1,850 | 1,835 | 1,835 | +2 | +0.1 | 2,600 | |
1,837 | 1,840 | 1,828 | 1,833 | -4 | -0.2 | 2,100 | |
1,836 | 1,840 | 1,824 | 1,837 | -4 | -0.2 | 4,700 | |
1,838 | 1,841 | 1,825 | 1,841 | +3 | +0.2 | 3,200 | |
1,831 | 1,838 | 1,829 | 1,838 | +4 | +0.2 | 1,700 | |
1,835 | 1,845 | 1,832 | 1,834 | -1 | -0.1 | 3,700 | |
1,802 | 1,842 | 1,802 | 1,835 | -45 | -2.4 | 15,000 | |
1,873 | 1,880 | 1,867 | 1,880 | +4 | +0.2 | 800 | |
1,893 | 1,893 | 1,875 | 1,876 | -11 | -0.6 | 1,200 | |
1,890 | 1,895 | 1,887 | 1,887 | +2 | +0.1 | 2,100 | |
1,882 | 1,885 | 1,878 | 1,885 | +5 | +0.3 | 1,400 | |
1,880 | 1,885 | 1,880 | 1,880 | +10 | +0.5 | 2,400 |