38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,110 | 1,104 | 1,108 | +1 | +0.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,126 | 1,121 | 1,122 | 0 | 0.0 | 5,600 | |
1,125 | 1,126 | 1,122 | 1,122 | -3 | -0.3 | 10,800 | |
1,125 | 1,130 | 1,125 | 1,125 | 0 | 0.0 | 8,700 | |
1,127 | 1,131 | 1,125 | 1,125 | 0 | 0.0 | 5,800 | |
1,136 | 1,136 | 1,125 | 1,125 | -8 | -0.7 | 11,100 | |
1,141 | 1,141 | 1,133 | 1,133 | -3 | -0.3 | 6,100 | |
1,136 | 1,140 | 1,136 | 1,136 | +1 | +0.1 | 3,400 | |
1,146 | 1,151 | 1,135 | 1,135 | -12 | -1.0 | 10,100 | |
1,142 | 1,150 | 1,141 | 1,147 | +6 | +0.5 | 8,000 | |
1,145 | 1,145 | 1,140 | 1,141 | +2 | +0.2 | 4,000 | |
1,145 | 1,145 | 1,137 | 1,139 | -1 | -0.1 | 7,400 | |
1,139 | 1,142 | 1,137 | 1,140 | 0 | 0.0 | 6,500 | |
1,148 | 1,148 | 1,139 | 1,140 | -7 | -0.6 | 7,000 | |
1,147 | 1,148 | 1,142 | 1,147 | -3 | -0.3 | 8,100 | |
1,150 | 1,150 | 1,145 | 1,150 | +5 | +0.4 | 9,000 | |
1,147 | 1,149 | 1,143 | 1,145 | +5 | +0.4 | 4,700 | |
1,150 | 1,150 | 1,137 | 1,140 | -10 | -0.9 | 10,300 | |
1,144 | 1,150 | 1,143 | 1,150 | +7 | +0.6 | 11,400 | |
1,134 | 1,143 | 1,134 | 1,143 | +8 | +0.7 | 9,000 | |
1,135 | 1,140 | 1,130 | 1,135 | -1 | -0.1 | 12,300 | |
1,140 | 1,141 | 1,136 | 1,136 | -2 | -0.2 | 8,200 | |
1,133 | 1,140 | 1,132 | 1,138 | +7 | +0.6 | 15,200 | |
1,120 | 1,131 | 1,120 | 1,131 | +10 | +0.9 | 60,300 | |
1,127 | 1,132 | 1,121 | 1,121 | -6 | -0.5 | 13,900 | |
1,130 | 1,133 | 1,125 | 1,127 | +2 | +0.2 | 18,500 | |
1,121 | 1,132 | 1,121 | 1,125 | +4 | +0.4 | 16,000 | |
1,121 | 1,125 | 1,119 | 1,121 | -1 | -0.1 | 13,200 | |
1,126 | 1,126 | 1,121 | 1,122 | -2 | -0.2 | 6,500 | |
1,121 | 1,126 | 1,120 | 1,124 | -1 | -0.1 | 10,100 | |
1,123 | 1,127 | 1,122 | 1,125 | +2 | +0.2 | 9,700 |