38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,110 | 1,104 | 1,108 | +1 | +0.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,119 | 1,112 | 1,113 | -3 | -0.3 | 15,900 | |
1,121 | 1,121 | 1,116 | 1,116 | -5 | -0.4 | 20,500 | |
1,129 | 1,129 | 1,120 | 1,121 | -2 | -0.2 | 15,600 | |
1,125 | 1,127 | 1,123 | 1,123 | -2 | -0.2 | 14,800 | |
1,128 | 1,129 | 1,125 | 1,125 | -3 | -0.3 | 12,800 | |
1,134 | 1,134 | 1,127 | 1,128 | -2 | -0.2 | 7,000 | |
1,134 | 1,134 | 1,128 | 1,130 | -2 | -0.2 | 11,500 | |
1,133 | 1,137 | 1,132 | 1,132 | -4 | -0.4 | 5,900 | |
1,137 | 1,137 | 1,132 | 1,136 | +6 | +0.5 | 5,300 | |
1,137 | 1,137 | 1,130 | 1,130 | -7 | -0.6 | 7,200 | |
1,132 | 1,137 | 1,132 | 1,137 | +1 | +0.1 | 6,600 | |
1,134 | 1,138 | 1,132 | 1,136 | +3 | +0.3 | 10,900 | |
1,130 | 1,133 | 1,128 | 1,133 | +3 | +0.3 | 7,000 | |
1,131 | 1,132 | 1,126 | 1,130 | +1 | +0.1 | 7,800 | |
1,136 | 1,136 | 1,128 | 1,129 | -2 | -0.2 | 8,500 | |
1,133 | 1,140 | 1,130 | 1,131 | 0 | 0.0 | 10,300 | |
1,128 | 1,135 | 1,128 | 1,131 | +1 | +0.1 | 9,700 | |
1,128 | 1,133 | 1,128 | 1,130 | -3 | -0.3 | 5,500 | |
1,128 | 1,133 | 1,128 | 1,133 | +5 | +0.4 | 4,800 | |
1,135 | 1,135 | 1,128 | 1,128 | -2 | -0.2 | 10,600 | |
1,130 | 1,134 | 1,130 | 1,130 | -2 | -0.2 | 6,400 | |
1,134 | 1,134 | 1,130 | 1,132 | +3 | +0.3 | 7,100 | |
1,134 | 1,134 | 1,129 | 1,129 | -1 | -0.1 | 7,400 | |
1,128 | 1,132 | 1,128 | 1,130 | +2 | +0.2 | 5,400 | |
1,129 | 1,130 | 1,126 | 1,128 | +4 | +0.4 | 8,800 | |
1,125 | 1,128 | 1,124 | 1,124 | -1 | -0.1 | 6,200 | |
1,125 | 1,133 | 1,124 | 1,125 | -2 | -0.2 | 11,300 | |
1,125 | 1,129 | 1,124 | 1,127 | +2 | +0.2 | 4,800 | |
1,125 | 1,131 | 1,125 | 1,125 | +1 | +0.1 | 7,000 | |
1,122 | 1,129 | 1,122 | 1,124 | +2 | +0.2 | 6,300 |