38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,110 | 1,104 | 1,108 | +1 | +0.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,133 | 1,129 | 1,129 | +1 | +0.1 | 8,400 | |
1,128 | 1,130 | 1,128 | 1,128 | +2 | +0.2 | 8,100 | |
1,127 | 1,128 | 1,126 | 1,126 | +1 | +0.1 | 5,600 | |
1,124 | 1,126 | 1,122 | 1,125 | 0 | 0.0 | 3,800 | |
1,123 | 1,125 | 1,120 | 1,125 | +3 | +0.3 | 5,800 | |
1,117 | 1,122 | 1,117 | 1,122 | +7 | +0.6 | 6,300 | |
1,116 | 1,120 | 1,115 | 1,115 | -2 | -0.2 | 5,200 | |
1,122 | 1,123 | 1,117 | 1,117 | -3 | -0.3 | 10,800 | |
1,121 | 1,123 | 1,120 | 1,120 | -1 | -0.1 | 4,900 | |
1,121 | 1,123 | 1,120 | 1,121 | +1 | +0.1 | 3,700 | |
1,125 | 1,125 | 1,120 | 1,120 | -5 | -0.4 | 5,400 | |
1,118 | 1,126 | 1,118 | 1,125 | +6 | +0.5 | 9,700 | |
1,123 | 1,123 | 1,119 | 1,119 | -4 | -0.4 | 7,100 | |
1,126 | 1,126 | 1,122 | 1,123 | -3 | -0.3 | 5,500 | |
1,119 | 1,126 | 1,115 | 1,126 | +12 | +1.1 | 8,600 | |
1,115 | 1,116 | 1,113 | 1,114 | 0 | 0.0 | 6,900 | |
1,120 | 1,120 | 1,114 | 1,114 | -7 | -0.6 | 15,600 | |
1,122 | 1,123 | 1,120 | 1,121 | -1 | -0.1 | 9,100 | |
1,126 | 1,128 | 1,122 | 1,122 | -3 | -0.3 | 6,100 | |
1,129 | 1,131 | 1,123 | 1,125 | -1 | -0.1 | 9,100 | |
1,120 | 1,126 | 1,119 | 1,126 | +1 | +0.1 | 57,300 | |
1,120 | 1,125 | 1,118 | 1,125 | +5 | +0.4 | 8,100 | |
1,118 | 1,120 | 1,115 | 1,120 | +4 | +0.4 | 10,400 | |
1,116 | 1,117 | 1,114 | 1,116 | +1 | +0.1 | 9,800 | |
1,115 | 1,117 | 1,113 | 1,115 | +3 | +0.3 | 10,500 | |
1,113 | 1,114 | 1,112 | 1,112 | -1 | -0.1 | 13,200 | |
1,116 | 1,117 | 1,113 | 1,113 | -1 | -0.1 | 10,400 | |
1,114 | 1,116 | 1,113 | 1,114 | +1 | +0.1 | 10,400 | |
1,113 | 1,116 | 1,111 | 1,113 | 0 | 0.0 | 12,600 | |
1,113 | 1,117 | 1,111 | 1,113 | 0 | 0.0 | 12,300 |