38,828.39 | +211.29 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.55% | 0.24% | -0.51% | 0.02% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,106 | 1,102 | 1,104 | +2 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,118 | 1,106 | 1,111 | -7 | -0.6 | 16,300 | |
1,111 | 1,118 | 1,109 | 1,118 | +3 | +0.3 | 8,300 | |
1,117 | 1,118 | 1,112 | 1,115 | +1 | +0.1 | 10,700 | |
1,112 | 1,115 | 1,106 | 1,114 | +3 | +0.3 | 12,600 | |
1,118 | 1,118 | 1,110 | 1,111 | -3 | -0.3 | 10,900 | |
1,124 | 1,124 | 1,113 | 1,114 | -7 | -0.6 | 13,700 | |
1,113 | 1,124 | 1,112 | 1,121 | +8 | +0.7 | 15,900 | |
1,114 | 1,123 | 1,111 | 1,113 | -33 | -2.9 | 58,500 | |
1,146 | 1,148 | 1,141 | 1,146 | +5 | +0.4 | 46,500 | |
1,144 | 1,144 | 1,138 | 1,141 | -1 | -0.1 | 45,000 | |
1,147 | 1,148 | 1,138 | 1,142 | -5 | -0.4 | 59,100 | |
1,144 | 1,147 | 1,140 | 1,147 | +3 | +0.3 | 34,400 | |
1,146 | 1,146 | 1,141 | 1,144 | +1 | +0.1 | 25,700 | |
1,145 | 1,150 | 1,143 | 1,143 | -2 | -0.2 | 18,200 | |
1,144 | 1,145 | 1,142 | 1,145 | +7 | +0.6 | 10,900 | |
1,138 | 1,143 | 1,136 | 1,138 | +5 | +0.4 | 10,200 | |
1,130 | 1,137 | 1,130 | 1,133 | +1 | +0.1 | 9,400 | |
1,139 | 1,139 | 1,127 | 1,132 | -1 | -0.1 | 10,600 | |
1,132 | 1,136 | 1,128 | 1,133 | +1 | +0.1 | 14,300 | |
1,140 | 1,140 | 1,124 | 1,132 | -8 | -0.7 | 21,700 | |
1,134 | 1,140 | 1,131 | 1,140 | +7 | +0.6 | 16,100 | |
1,133 | 1,137 | 1,133 | 1,133 | +2 | +0.2 | 11,000 | |
1,127 | 1,133 | 1,122 | 1,131 | +6 | +0.5 | 11,600 | |
1,135 | 1,135 | 1,117 | 1,125 | -7 | -0.6 | 33,500 | |
1,143 | 1,143 | 1,131 | 1,132 | -11 | -1.0 | 22,500 | |
1,145 | 1,145 | 1,140 | 1,143 | -2 | -0.2 | 14,200 | |
1,142 | 1,146 | 1,140 | 1,145 | +3 | +0.3 | 11,200 | |
1,138 | 1,146 | 1,138 | 1,142 | -3 | -0.3 | 12,100 | |
1,143 | 1,145 | 1,138 | 1,145 | +7 | +0.6 | 10,400 | |
1,147 | 1,147 | 1,136 | 1,138 | -9 | -0.8 | 14,600 |