38,599.40 | -503.82 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,107 | 1,104 | 1,104 | -3 | -0.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,108 | 1,102 | 1,107 | +5 | +0.5 | 6,900 | |
1,106 | 1,107 | 1,102 | 1,102 | -5 | -0.5 | 10,000 | |
1,117 | 1,118 | 1,107 | 1,107 | -10 | -0.9 | 14,600 | |
1,123 | 1,128 | 1,113 | 1,117 | -10 | -0.9 | 14,400 | |
1,125 | 1,133 | 1,121 | 1,127 | +3 | +0.3 | 7,400 | |
1,127 | 1,128 | 1,117 | 1,124 | -4 | -0.4 | 11,300 | |
1,137 | 1,140 | 1,127 | 1,128 | -21 | -1.8 | 14,100 | |
1,146 | 1,149 | 1,137 | 1,149 | +4 | +0.3 | 18,600 | |
1,138 | 1,145 | 1,135 | 1,145 | +10 | +0.9 | 19,200 | |
1,138 | 1,138 | 1,128 | 1,135 | +1 | +0.1 | 7,900 | |
1,132 | 1,136 | 1,131 | 1,134 | +2 | +0.2 | 5,800 | |
1,140 | 1,140 | 1,132 | 1,132 | -8 | -0.7 | 8,100 | |
1,139 | 1,141 | 1,135 | 1,140 | +5 | +0.4 | 12,700 | |
1,134 | 1,142 | 1,134 | 1,135 | -5 | -0.4 | 13,600 | |
1,139 | 1,140 | 1,132 | 1,140 | 0 | 0.0 | 19,900 | |
1,132 | 1,140 | 1,126 | 1,140 | +34 | +3.1 | 29,100 | |
1,126 | 1,132 | 1,106 | 1,106 | -22 | -2.0 | 85,300 | |
1,122 | 1,134 | 1,122 | 1,128 | +17 | +1.5 | 34,800 | |
1,116 | 1,116 | 1,106 | 1,111 | -5 | -0.4 | 11,900 | |
1,117 | 1,119 | 1,109 | 1,116 | -1 | -0.1 | 10,500 | |
1,106 | 1,117 | 1,102 | 1,117 | +22 | +2.0 | 11,600 | |
1,107 | 1,107 | 1,090 | 1,095 | -9 | -0.8 | 13,800 | |
1,097 | 1,109 | 1,097 | 1,104 | +13 | +1.2 | 11,500 | |
1,101 | 1,103 | 1,091 | 1,091 | -9 | -0.8 | 17,200 | |
1,107 | 1,107 | 1,100 | 1,100 | -7 | -0.6 | 16,900 | |
1,111 | 1,111 | 1,106 | 1,107 | -4 | -0.4 | 8,500 | |
1,112 | 1,114 | 1,106 | 1,111 | -3 | -0.3 | 12,900 | |
1,115 | 1,115 | 1,108 | 1,114 | -1 | -0.1 | 11,400 | |
1,114 | 1,116 | 1,111 | 1,115 | 0 | 0.0 | 8,200 |