38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 990 | 971 | 990 | +5 | +0.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 853 | 846 | 848 | -3 | -0.4 | 19,400 | |
843 | 861 | 843 | 851 | +9 | +1.1 | 14,200 | |
845 | 845 | 841 | 842 | +3 | +0.4 | 4,100 | |
834 | 843 | 833 | 839 | +3 | +0.4 | 11,200 | |
831 | 839 | 828 | 836 | +5 | +0.6 | 4,600 | |
830 | 833 | 830 | 831 | +1 | +0.1 | 2,300 | |
829 | 835 | 829 | 830 | 0 | 0.0 | 6,800 | |
831 | 834 | 825 | 830 | +1 | +0.1 | 36,800 | |
822 | 834 | 822 | 829 | +3 | +0.4 | 13,200 | |
832 | 835 | 807 | 826 | -4 | -0.5 | 61,200 | |
830 | 842 | 828 | 830 | 0 | 0.0 | 5,100 | |
833 | 833 | 826 | 830 | 0 | 0.0 | 4,400 | |
825 | 832 | 825 | 830 | +5 | +0.6 | 7,000 | |
822 | 830 | 822 | 825 | +3 | +0.4 | 6,100 | |
839 | 839 | 821 | 822 | -17 | -2.0 | 12,500 | |
839 | 843 | 830 | 839 | +1 | +0.1 | 12,300 | |
850 | 852 | 832 | 838 | -8 | -0.9 | 18,500 | |
850 | 851 | 846 | 846 | -7 | -0.8 | 5,000 | |
842 | 853 | 838 | 853 | +13 | +1.5 | 15,000 | |
841 | 844 | 836 | 840 | -1 | -0.1 | 21,000 | |
852 | 853 | 841 | 841 | -7 | -0.8 | 6,700 | |
866 | 871 | 835 | 848 | -21 | -2.4 | 21,800 | |
870 | 872 | 865 | 869 | 0 | 0.0 | 2,800 | |
869 | 871 | 862 | 869 | 0 | 0.0 | 5,100 | |
870 | 870 | 865 | 869 | -2 | -0.2 | 4,500 | |
861 | 871 | 856 | 871 | 0 | 0.0 | 27,500 | |
878 | 878 | 870 | 871 | -9 | -1.0 | 5,700 | |
875 | 880 | 875 | 880 | +7 | +0.8 | 1,900 | |
872 | 873 | 872 | 873 | -5 | -0.6 | 1,200 | |
880 | 880 | 867 | 878 | -2 | -0.2 | 5,900 |