38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 990 | 971 | 990 | +5 | +0.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 906 | 895 | 905 | +2 | +0.2 | 22,500 | |
898 | 907 | 897 | 903 | +2 | +0.2 | 11,400 | |
903 | 904 | 896 | 901 | -2 | -0.2 | 8,000 | |
902 | 907 | 901 | 903 | +7 | +0.8 | 9,400 | |
895 | 897 | 887 | 896 | +6 | +0.7 | 9,000 | |
887 | 897 | 880 | 890 | +3 | +0.3 | 11,800 | |
908 | 915 | 880 | 887 | -16 | -1.8 | 33,000 | |
900 | 911 | 887 | 903 | +3 | +0.3 | 35,100 | |
880 | 900 | 880 | 900 | +5 | +0.6 | 39,300 | |
884 | 902 | 884 | 895 | +9 | +1.0 | 22,400 | |
886 | 890 | 881 | 886 | 0 | 0.0 | 5,600 | |
885 | 889 | 884 | 886 | -1 | -0.1 | 3,200 | |
888 | 891 | 884 | 887 | -7 | -0.8 | 15,400 | |
888 | 895 | 884 | 894 | +7 | +0.8 | 8,900 | |
895 | 895 | 886 | 887 | -5 | -0.6 | 4,600 | |
876 | 893 | 876 | 892 | +7 | +0.8 | 12,200 | |
888 | 897 | 881 | 885 | -9 | -1.0 | 13,300 | |
891 | 901 | 880 | 894 | -1 | -0.1 | 27,700 | |
878 | 895 | 878 | 895 | +19 | +2.2 | 9,300 | |
875 | 876 | 867 | 876 | +1 | +0.1 | 10,100 | |
872 | 875 | 869 | 875 | +8 | +0.9 | 6,200 | |
861 | 870 | 861 | 867 | +4 | +0.5 | 9,700 | |
853 | 863 | 853 | 863 | +10 | +1.2 | 7,700 | |
838 | 858 | 827 | 853 | +3 | +0.4 | 23,900 | |
847 | 861 | 846 | 850 | -12 | -1.4 | 33,400 | |
844 | 862 | 844 | 862 | +5 | +0.6 | 16,000 | |
855 | 865 | 853 | 857 | -8 | -0.9 | 17,600 | |
848 | 866 | 848 | 865 | 0 | 0.0 | 27,000 | |
846 | 870 | 844 | 865 | -7 | -0.8 | 27,200 | |
845 | 896 | 844 | 872 | +24 | +2.8 | 48,400 |