38,596.47 | -36.55 | 159.60 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,017 | 991 | 1,007 | +12 | +1.2 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 991 | 995 | -5 | -0.5 | 7,000 | |
1,003 | 1,003 | 991 | 1,000 | 0 | 0.0 | 4,200 | |
1,002 | 1,004 | 997 | 1,000 | 0 | 0.0 | 6,700 | |
990 | 1,000 | 990 | 1,000 | +3 | +0.3 | 9,200 | |
996 | 1,000 | 995 | 997 | -5 | -0.5 | 5,300 | |
998 | 1,002 | 998 | 1,002 | +7 | +0.7 | 2,400 | |
990 | 1,000 | 990 | 995 | +1 | +0.1 | 10,700 | |
1,000 | 1,004 | 990 | 994 | -6 | -0.6 | 20,400 | |
1,000 | 1,004 | 995 | 1,000 | 0 | 0.0 | 3,300 | |
999 | 1,000 | 998 | 1,000 | +1 | +0.1 | 4,300 | |
1,006 | 1,006 | 995 | 999 | -6 | -0.6 | 6,200 | |
995 | 1,008 | 994 | 1,005 | +9 | +0.9 | 2,800 | |
999 | 1,002 | 996 | 996 | -3 | -0.3 | 8,400 | |
1,000 | 1,019 | 998 | 999 | -26 | -2.5 | 44,400 | |
1,011 | 1,025 | 1,004 | 1,025 | +29 | +2.9 | 26,300 | |
1,000 | 1,000 | 982 | 996 | -4 | -0.4 | 9,500 | |
1,009 | 1,009 | 991 | 1,000 | +4 | +0.4 | 3,700 | |
991 | 1,001 | 991 | 996 | +6 | +0.6 | 13,100 | |
993 | 995 | 981 | 990 | 0 | 0.0 | 5,400 | |
985 | 990 | 971 | 990 | +5 | +0.5 | 5,300 | |
972 | 991 | 972 | 985 | +8 | +0.8 | 6,000 | |
981 | 981 | 975 | 977 | -1 | -0.1 | 1,600 | |
976 | 988 | 976 | 978 | -11 | -1.1 | 8,700 | |
967 | 991 | 959 | 989 | +12 | +1.2 | 16,500 | |
974 | 983 | 970 | 977 | -2 | -0.2 | 4,600 | |
984 | 984 | 968 | 979 | -5 | -0.5 | 8,500 | |
979 | 984 | 968 | 984 | +6 | +0.6 | 8,100 | |
985 | 985 | 944 | 978 | +2 | +0.2 | 10,500 | |
975 | 990 | 970 | 976 | +2 | +0.2 | 18,000 |