38,737.99 | -365.23 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,060 | 1,049 | 1,053 | -9 | -0.8 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 914 | 915 | -5 | -0.5 | 12,900 | |
915 | 921 | 914 | 920 | +8 | +0.9 | 22,900 | |
910 | 914 | 908 | 912 | +6 | +0.7 | 14,100 | |
896 | 909 | 896 | 906 | +17 | +1.9 | 20,000 | |
906 | 907 | 889 | 889 | -20 | -2.2 | 62,300 | |
921 | 921 | 909 | 909 | -13 | -1.4 | 35,500 | |
931 | 941 | 920 | 922 | -5 | -0.5 | 36,100 | |
938 | 940 | 925 | 927 | -11 | -1.2 | 34,700 | |
938 | 952 | 934 | 938 | +6 | +0.6 | 57,300 | |
927 | 935 | 918 | 932 | +1 | +0.1 | 117,700 | |
932 | 934 | 927 | 931 | -5 | -0.5 | 56,900 | |
933 | 941 | 930 | 936 | +11 | +1.2 | 44,300 | |
927 | 931 | 920 | 925 | -4 | -0.4 | 36,600 | |
930 | 936 | 929 | 929 | -4 | -0.4 | 53,200 | |
938 | 938 | 931 | 933 | -4 | -0.4 | 31,800 | |
933 | 937 | 929 | 937 | +5 | +0.5 | 34,800 | |
927 | 934 | 927 | 932 | +3 | +0.3 | 43,100 | |
926 | 929 | 921 | 929 | +7 | +0.8 | 23,600 | |
926 | 928 | 919 | 922 | -6 | -0.6 | 28,600 | |
927 | 930 | 925 | 928 | +1 | +0.1 | 18,800 | |
934 | 936 | 921 | 927 | -4 | -0.4 | 37,100 | |
936 | 938 | 930 | 931 | -7 | -0.7 | 47,600 | |
934 | 946 | 932 | 938 | +9 | +1.0 | 55,300 | |
933 | 935 | 925 | 929 | -1 | -0.1 | 36,900 | |
926 | 932 | 925 | 930 | +1 | +0.1 | 38,900 | |
921 | 929 | 921 | 929 | +9 | +1.0 | 34,100 | |
918 | 921 | 915 | 920 | +3 | +0.3 | 37,000 | |
912 | 917 | 912 | 917 | +5 | +0.5 | 22,400 | |
919 | 919 | 909 | 912 | -3 | -0.3 | 21,800 | |
908 | 917 | 908 | 915 | +7 | +0.8 | 23,100 |