![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,140 | 4,955 | 4,955 | -145 | -2.8 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,580 | 3,515 | 3,540 | -10 | -0.3 | 37,000 | |
3,520 | 3,565 | 3,510 | 3,550 | +15 | +0.4 | 22,300 | |
3,530 | 3,560 | 3,520 | 3,535 | +5 | +0.1 | 15,100 | |
3,460 | 3,540 | 3,450 | 3,530 | +80 | +2.3 | 34,600 | |
3,385 | 3,465 | 3,385 | 3,450 | +55 | +1.6 | 22,000 | |
3,505 | 3,515 | 3,385 | 3,395 | -130 | -3.7 | 21,900 | |
3,515 | 3,550 | 3,485 | 3,525 | +5 | +0.1 | 37,000 | |
3,455 | 3,525 | 3,455 | 3,520 | +25 | +0.7 | 21,700 | |
3,365 | 3,540 | 3,365 | 3,495 | +90 | +2.6 | 50,400 | |
3,395 | 3,425 | 3,340 | 3,405 | +20 | +0.6 | 30,600 | |
3,310 | 3,410 | 3,310 | 3,385 | +85 | +2.6 | 42,700 | |
3,250 | 3,320 | 3,245 | 3,300 | +100 | +3.1 | 66,700 | |
3,100 | 3,215 | 3,095 | 3,200 | +80 | +2.6 | 41,600 | |
3,110 | 3,135 | 3,100 | 3,120 | -25 | -0.8 | 10,100 | |
3,140 | 3,185 | 3,140 | 3,145 | +5 | +0.2 | 16,000 | |
3,140 | 3,155 | 3,120 | 3,140 | +10 | +0.3 | 13,100 | |
3,100 | 3,140 | 3,100 | 3,130 | +10 | +0.3 | 15,500 | |
3,075 | 3,150 | 3,075 | 3,120 | +20 | +0.6 | 18,300 | |
3,105 | 3,120 | 3,085 | 3,100 | -20 | -0.6 | 19,200 | |
3,150 | 3,150 | 3,095 | 3,120 | -5 | -0.2 | 19,500 | |
3,160 | 3,160 | 3,095 | 3,125 | -10 | -0.3 | 20,700 | |
3,100 | 3,175 | 3,090 | 3,135 | +35 | +1.1 | 51,900 | |
3,050 | 3,115 | 3,035 | 3,100 | +90 | +3.0 | 60,100 | |
2,961 | 3,020 | 2,960 | 3,010 | +59 | +2.0 | 39,100 | |
2,959 | 2,979 | 2,940 | 2,951 | -1 | -0.0 | 29,800 | |
2,975 | 2,992 | 2,930 | 2,952 | 0 | 0.0 | 31,900 | |
2,995 | 3,015 | 2,952 | 2,952 | -43 | -1.4 | 29,300 | |
2,989 | 3,010 | 2,970 | 2,995 | -20 | -0.7 | 35,600 | |
3,075 | 3,095 | 3,010 | 3,015 | -120 | -3.8 | 36,000 | |
3,060 | 3,135 | 3,040 | 3,135 | - | - | 51,600 |