38,452.62 | -650.60 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.66% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.0 | 2,421.0 | 2,390.0 | 2,418.0 | -4.5 | -0.2 | 335,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.5 | 1,950.0 | 1,909.5 | 1,949.5 | +33.5 | +1.7 | 1,499,000 | |
1,940.0 | 1,940.0 | 1,908.0 | 1,916.0 | -4.5 | -0.2 | 1,520,500 | |
1,926.0 | 1,942.0 | 1,914.0 | 1,920.5 | +7.5 | +0.4 | 1,623,700 | |
1,928.5 | 1,930.0 | 1,905.0 | 1,913.0 | -10.0 | -0.5 | 2,977,600 | |
1,896.5 | 1,947.0 | 1,896.0 | 1,923.0 | 0.0 | 0.0 | 3,594,400 | |
1,934.0 | 1,943.5 | 1,917.0 | 1,923.0 | -35.5 | -1.8 | 3,475,600 | |
1,951.0 | 1,972.0 | 1,951.0 | 1,958.5 | -28.5 | -1.4 | 2,239,000 | |
1,994.5 | 1,997.0 | 1,982.5 | 1,987.0 | -16.5 | -0.8 | 1,820,300 | |
2,026.0 | 2,031.0 | 2,000.5 | 2,003.5 | -3.5 | -0.2 | 2,049,000 | |
2,014.0 | 2,014.0 | 1,986.5 | 2,007.0 | +5.5 | +0.3 | 2,963,000 | |
2,017.0 | 2,028.5 | 2,001.0 | 2,001.5 | +12.5 | +0.6 | 2,484,900 | |
1,962.0 | 1,989.5 | 1,955.5 | 1,989.0 | +29.0 | +1.5 | 3,029,600 | |
1,968.0 | 1,972.0 | 1,946.0 | 1,960.0 | -17.5 | -0.9 | 2,598,300 | |
1,981.0 | 2,000.0 | 1,956.0 | 1,977.5 | -25.0 | -1.2 | 1,875,900 | |
2,070.0 | 2,070.0 | 1,992.0 | 2,002.5 | -56.0 | -2.7 | 3,001,000 | |
2,073.5 | 2,085.0 | 2,051.5 | 2,058.5 | -13.5 | -0.7 | 1,961,300 | |
2,062.5 | 2,079.5 | 2,051.5 | 2,072.0 | -8.0 | -0.4 | 2,105,200 | |
2,120.0 | 2,120.0 | 2,060.5 | 2,080.0 | -43.5 | -2.0 | 3,050,700 | |
2,145.5 | 2,145.5 | 2,109.5 | 2,123.5 | -12.0 | -0.6 | 2,391,300 | |
2,106.0 | 2,144.5 | 2,084.5 | 2,135.5 | +27.5 | +1.3 | 3,728,900 | |
2,126.0 | 2,129.0 | 2,100.0 | 2,108.0 | -26.0 | -1.2 | 2,693,500 | |
2,096.5 | 2,143.0 | 2,088.0 | 2,134.0 | +65.5 | +3.2 | 3,249,600 | |
2,064.5 | 2,098.0 | 2,052.0 | 2,068.5 | +9.5 | +0.5 | 2,563,500 | |
2,059.0 | 2,076.0 | 2,046.0 | 2,059.0 | +10.5 | +0.5 | 2,522,700 | |
2,007.0 | 2,050.5 | 1,993.5 | 2,048.5 | +70.0 | +3.5 | 4,745,600 | |
2,015.5 | 2,019.5 | 1,965.5 | 1,978.5 | -52.5 | -2.6 | 3,216,000 | |
2,050.0 | 2,068.0 | 2,028.5 | 2,031.0 | -11.0 | -0.5 | 3,443,000 | |
2,030.0 | 2,046.0 | 2,008.5 | 2,042.0 | -0.5 | -0.0 | 2,503,700 | |
2,036.0 | 2,044.5 | 2,020.0 | 2,042.5 | +21.5 | +1.1 | 2,832,000 | |
2,010.0 | 2,024.0 | 2,006.0 | 2,021.0 | +14.0 | +0.7 | 2,130,000 |