39,849.14 | +476.91 | 151.99 | -0.47 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.31% | -0.23% | 0.85% |
52週高値 | 3,048.0 | 52週安値 | 1,781.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 1,852.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,049.0 | 3,120.0 | 3,040.0 | 3,072.0 | +61.0 | +2.0 | 4,165,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382.0 | 2,396.0 | 2,341.0 | 2,386.0 | +23.5 | +1.0 | 5,014,800 | |
2,328.5 | 2,377.0 | 2,311.0 | 2,362.5 | +79.5 | +3.5 | 3,580,700 | |
2,331.0 | 2,337.5 | 2,248.5 | 2,283.0 | -60.0 | -2.6 | 3,456,600 | |
2,348.0 | 2,365.0 | 2,330.5 | 2,343.0 | +13.0 | +0.6 | 2,594,900 | |
2,275.0 | 2,332.5 | 2,256.5 | 2,330.0 | +5.0 | +0.2 | 2,667,700 | |
2,326.0 | 2,375.0 | 2,313.5 | 2,325.0 | +35.5 | +1.6 | 3,632,600 | |
2,219.0 | 2,310.0 | 2,215.0 | 2,289.5 | +20.5 | +0.9 | 2,467,500 | |
2,220.0 | 2,285.0 | 2,215.0 | 2,269.0 | -41.0 | -1.8 | 3,656,800 | |
2,311.5 | 2,377.0 | 2,302.0 | 2,310.0 | +48.5 | +2.1 | 4,366,000 | |
2,242.5 | 2,277.0 | 2,232.5 | 2,261.5 | +48.5 | +2.2 | 2,549,700 | |
2,200.0 | 2,232.0 | 2,184.0 | 2,213.0 | +35.0 | +1.6 | 2,977,500 | |
2,213.0 | 2,215.0 | 2,158.0 | 2,178.0 | -23.0 | -1.0 | 2,562,200 | |
2,204.0 | 2,220.5 | 2,188.0 | 2,201.0 | +13.0 | +0.6 | 2,273,900 | |
2,166.5 | 2,201.5 | 2,149.5 | 2,188.0 | +39.5 | +1.8 | 1,809,700 | |
2,102.0 | 2,148.5 | 2,094.0 | 2,148.5 | +31.0 | +1.5 | 1,655,400 | |
2,118.0 | 2,134.0 | 2,107.0 | 2,117.5 | -5.5 | -0.3 | 1,883,000 | |
2,099.5 | 2,123.0 | 2,069.0 | 2,123.0 | +53.0 | +2.6 | 2,494,600 | |
2,054.0 | 2,082.0 | 2,053.0 | 2,070.0 | -13.0 | -0.6 | 1,700,000 | |
2,072.0 | 2,100.0 | 2,063.5 | 2,083.0 | +40.0 | +2.0 | 2,177,300 | |
2,050.5 | 2,067.5 | 2,026.5 | 2,043.0 | -13.0 | -0.6 | 2,591,100 | |
2,010.0 | 2,066.0 | 1,995.0 | 2,056.0 | +82.5 | +4.2 | 2,961,600 | |
1,968.0 | 1,984.0 | 1,945.0 | 1,973.5 | -5.5 | -0.3 | 2,941,600 | |
1,998.0 | 2,006.0 | 1,955.0 | 1,979.0 | -2.5 | -0.1 | 3,376,700 | |
1,929.5 | 1,987.0 | 1,923.0 | 1,981.5 | +82.5 | +4.3 | 3,757,100 | |
1,879.5 | 1,919.5 | 1,852.0 | 1,899.0 | +27.0 | +1.4 | 6,986,900 | |
1,945.0 | 1,953.0 | 1,863.0 | 1,872.0 | -88.0 | -4.5 | 6,946,500 | |
1,917.5 | 2,075.5 | 1,879.0 | 1,960.0 | -237.5 | -10.8 | 13,857,600 | |
2,020.0 | 2,197.5 | 1,930.0 | 2,197.5 | +322.0 | +17.2 | 6,507,900 | |
2,126.0 | 2,159.5 | 1,863.0 | 1,875.5 | -300.5 | -13.8 | 7,032,600 | |
2,217.0 | 2,245.5 | 2,169.5 | 2,176.0 | -141.0 | -6.1 | 4,196,600 |