![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,443.91 | -126.85 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.33% | 0.06% | 0.15% | -0.40% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 137 | 139 | +1 | +0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 145 | 142 | 144 | -1 | -0.7 | 60,700 | |
145 | 146 | 142 | 145 | -1 | -0.7 | 56,200 | |
142 | 146 | 142 | 146 | +3 | +2.1 | 21,300 | |
142 | 144 | 142 | 143 | 0 | 0.0 | 11,800 | |
144 | 146 | 143 | 143 | -3 | -2.1 | 67,900 | |
151 | 152 | 142 | 146 | -6 | -3.9 | 137,000 | |
147 | 153 | 147 | 152 | +4 | +2.7 | 112,100 | |
146 | 151 | 146 | 148 | +3 | +2.1 | 131,000 | |
148 | 154 | 144 | 145 | -2 | -1.4 | 159,000 | |
143 | 155 | 142 | 147 | +2 | +1.4 | 393,500 | |
146 | 146 | 143 | 145 | 0 | 0.0 | 6,400 | |
144 | 146 | 141 | 145 | +1 | +0.7 | 62,300 | |
144 | 145 | 143 | 144 | 0 | 0.0 | 8,900 | |
142 | 144 | 142 | 144 | +1 | +0.7 | 7,300 | |
145 | 146 | 142 | 143 | -3 | -2.1 | 27,000 | |
145 | 147 | 144 | 146 | -1 | -0.7 | 19,900 | |
145 | 147 | 145 | 147 | 0 | 0.0 | 21,900 | |
143 | 148 | 142 | 147 | +4 | +2.8 | 65,000 | |
144 | 144 | 143 | 143 | -1 | -0.7 | 2,400 | |
142 | 144 | 142 | 144 | +2 | +1.4 | 8,500 | |
144 | 145 | 142 | 142 | -2 | -1.4 | 15,500 | |
145 | 145 | 142 | 144 | -2 | -1.4 | 38,000 | |
138 | 148 | 136 | 146 | +7 | +5.0 | 145,600 | |
138 | 139 | 138 | 139 | 0 | 0.0 | 4,600 | |
139 | 140 | 139 | 139 | 0 | 0.0 | 4,800 | |
139 | 139 | 138 | 139 | -1 | -0.7 | 8,600 | |
139 | 140 | 138 | 140 | +2 | +1.4 | 16,100 | |
141 | 141 | 138 | 138 | -1 | -0.7 | 9,600 | |
140 | 140 | 138 | 139 | -1 | -0.7 | 12,700 | |
142 | 142 | 139 | 140 | -1 | -0.7 | 9,800 |