52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,664 | 1,619 | 1,648 | +8 | +0.5 | 1,143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,059 | 2,013 | 2,029 | +23 | +1.1 | 1,352,200 | |
2,000 | 2,016 | 1,991 | 2,006 | +4 | +0.2 | 583,200 | |
2,003 | 2,003 | 1,981 | 2,002 | -1 | -0.0 | 648,100 | |
1,996 | 2,009 | 1,986 | 2,003 | +6 | +0.3 | 670,500 | |
2,012 | 2,017 | 1,993 | 1,997 | -22 | -1.1 | 684,900 | |
2,049 | 2,052 | 2,016 | 2,019 | -37 | -1.8 | 530,100 | |
2,040 | 2,061 | 2,039 | 2,056 | +19 | +0.9 | 804,700 | |
2,037 | 2,051 | 2,027 | 2,037 | 0 | 0.0 | 639,300 | |
2,010 | 2,045 | 2,000 | 2,037 | +19 | +0.9 | 1,482,400 | |
2,009 | 2,034 | 2,001 | 2,018 | +8 | +0.4 | 646,000 | |
1,998 | 2,010 | 1,985 | 2,010 | +12 | +0.6 | 717,800 | |
2,023 | 2,023 | 1,986 | 1,998 | -17 | -0.8 | 754,000 | |
1,998 | 2,015 | 1,994 | 2,015 | +25 | +1.3 | 762,700 | |
2,001 | 2,001 | 1,979 | 1,990 | -13 | -0.6 | 770,200 | |
2,015 | 2,028 | 2,001 | 2,003 | -8 | -0.4 | 636,100 | |
1,991 | 2,011 | 1,991 | 2,011 | +16 | +0.8 | 668,900 | |
2,017 | 2,017 | 1,989 | 1,995 | -27 | -1.3 | 842,900 | |
2,044 | 2,050 | 2,002 | 2,022 | -22 | -1.1 | 811,700 | |
2,022 | 2,045 | 2,013 | 2,044 | +15 | +0.7 | 858,600 | |
2,042 | 2,047 | 2,023 | 2,029 | +1 | 0.0 | 905,600 | |
2,007 | 2,040 | 2,002 | 2,028 | +38 | +1.9 | 1,337,900 | |
2,000 | 2,015 | 1,982 | 1,990 | -7 | -0.4 | 896,800 | |
1,958 | 2,005 | 1,952 | 1,997 | +8 | +0.4 | 1,057,500 | |
1,980 | 2,000 | 1,971 | 1,989 | +2 | +0.1 | 1,216,500 | |
2,015 | 2,015 | 1,987 | 1,987 | -29 | -1.4 | 1,250,800 | |
2,060 | 2,060 | 2,007 | 2,016 | -11 | -0.5 | 1,128,200 | |
2,042 | 2,047 | 2,026 | 2,027 | -11 | -0.5 | 1,191,900 | |
2,090 | 2,091 | 2,026 | 2,038 | -69 | -3.3 | 1,553,000 | |
2,078 | 2,147 | 2,068 | 2,107 | +42 | +2.0 | 2,074,000 | |
2,049 | 2,079 | 2,036 | 2,065 | +41 | +2.0 | 1,398,200 |