52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,786 | 1,737 | 1,737 | -46 | -2.6 | 921,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,679 | 1,651 | 1,674 | +22 | +1.3 | 550,600 | |
1,666 | 1,669 | 1,645 | 1,652 | -37 | -2.2 | 530,100 | |
1,689 | 1,704 | 1,677 | 1,689 | +22 | +1.3 | 704,600 | |
1,639 | 1,674 | 1,620 | 1,667 | +37 | +2.3 | 871,100 | |
1,625 | 1,646 | 1,617 | 1,630 | 0 | 0.0 | 503,400 | |
1,660 | 1,663 | 1,630 | 1,630 | -43 | -2.6 | 518,600 | |
1,651 | 1,685 | 1,651 | 1,673 | -18 | -1.1 | 530,700 | |
1,676 | 1,692 | 1,665 | 1,691 | +13 | +0.8 | 586,000 | |
1,630 | 1,680 | 1,630 | 1,678 | +48 | +2.9 | 615,800 | |
1,680 | 1,685 | 1,624 | 1,630 | -76 | -4.5 | 1,137,900 | |
1,714 | 1,725 | 1,703 | 1,706 | -23 | -1.3 | 508,800 | |
1,725 | 1,737 | 1,711 | 1,729 | +3 | +0.2 | 592,300 | |
1,720 | 1,752 | 1,718 | 1,726 | +5 | +0.3 | 785,800 | |
1,770 | 1,773 | 1,718 | 1,721 | -51 | -2.9 | 1,345,000 | |
1,755 | 1,783 | 1,752 | 1,772 | +35 | +2.0 | 771,300 | |
1,699 | 1,744 | 1,697 | 1,737 | +43 | +2.5 | 888,700 | |
1,742 | 1,753 | 1,678 | 1,694 | -80 | -4.5 | 1,882,900 | |
1,801 | 1,814 | 1,765 | 1,774 | -35 | -1.9 | 724,500 | |
1,825 | 1,828 | 1,800 | 1,809 | +3 | +0.2 | 777,500 | |
1,802 | 1,832 | 1,796 | 1,806 | +10 | +0.6 | 909,400 | |
1,790 | 1,804 | 1,778 | 1,796 | 0 | 0.0 | 682,100 | |
1,770 | 1,796 | 1,760 | 1,796 | +19 | +1.1 | 893,300 | |
1,812 | 1,814 | 1,774 | 1,777 | -32 | -1.8 | 995,800 | |
1,768 | 1,810 | 1,758 | 1,809 | +30 | +1.7 | 798,600 | |
1,747 | 1,780 | 1,738 | 1,779 | +21 | +1.2 | 940,900 | |
1,807 | 1,808 | 1,757 | 1,758 | -45 | -2.5 | 1,250,700 | |
1,779 | 1,812 | 1,762 | 1,803 | +27 | +1.5 | 1,458,900 | |
1,810 | 1,826 | 1,753 | 1,776 | -41 | -2.3 | 2,841,300 | |
1,824 | 1,850 | 1,810 | 1,817 | -18 | -1.0 | 2,690,000 | |
1,897 | 1,899 | 1,820 | 1,835 | -142 | -7.2 | 5,516,500 |