52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,791 | 1,768 | 1,775 | 0 | 0.0 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,997 | 1,956 | 1,962 | -28 | -1.4 | 996,200 | |
1,949 | 2,000 | 1,943 | 1,990 | +45 | +2.3 | 1,330,700 | |
1,944 | 2,032 | 1,924 | 1,945 | +7 | +0.4 | 2,338,200 | |
1,912 | 1,945 | 1,910 | 1,938 | +13 | +0.7 | 1,416,800 | |
1,950 | 1,954 | 1,913 | 1,925 | -47 | -2.4 | 1,182,400 | |
1,973 | 1,992 | 1,942 | 1,972 | -23 | -1.2 | 1,191,900 | |
2,033 | 2,040 | 1,995 | 1,995 | -65 | -3.2 | 1,581,900 | |
2,074 | 2,079 | 2,043 | 2,060 | -14 | -0.7 | 879,400 | |
2,061 | 2,086 | 2,058 | 2,074 | -3 | -0.1 | 589,000 | |
2,056 | 2,103 | 2,055 | 2,077 | +22 | +1.1 | 664,600 | |
2,062 | 2,072 | 2,048 | 2,055 | -10 | -0.5 | 626,700 | |
2,065 | 2,107 | 2,062 | 2,065 | +2 | +0.1 | 718,000 | |
2,059 | 2,071 | 2,038 | 2,063 | +11 | +0.5 | 569,200 | |
2,029 | 2,057 | 2,017 | 2,052 | +14 | +0.7 | 455,700 | |
2,025 | 2,062 | 2,019 | 2,038 | +25 | +1.2 | 836,700 | |
2,004 | 2,016 | 1,989 | 2,013 | -1 | -0.0 | 735,100 | |
2,032 | 2,035 | 2,004 | 2,014 | -8 | -0.4 | 606,800 | |
2,036 | 2,042 | 2,014 | 2,022 | -20 | -1.0 | 686,700 | |
2,092 | 2,093 | 2,042 | 2,042 | -49 | -2.3 | 849,900 | |
2,094 | 2,141 | 2,082 | 2,091 | +10 | +0.5 | 889,900 | |
2,064 | 2,085 | 2,058 | 2,081 | +13 | +0.6 | 608,600 | |
2,037 | 2,090 | 2,029 | 2,068 | +47 | +2.3 | 1,125,600 | |
2,022 | 2,035 | 2,004 | 2,021 | -2 | -0.1 | 527,800 | |
2,032 | 2,038 | 2,005 | 2,023 | +3 | +0.1 | 595,500 | |
2,022 | 2,034 | 2,006 | 2,020 | -2 | -0.1 | 494,600 | |
2,030 | 2,038 | 2,002 | 2,022 | -24 | -1.2 | 893,900 | |
2,063 | 2,064 | 2,040 | 2,046 | -24 | -1.2 | 565,600 | |
2,065 | 2,071 | 2,031 | 2,070 | +5 | +0.2 | 685,800 | |
2,091 | 2,104 | 2,060 | 2,065 | -18 | -0.9 | 560,400 | |
2,090 | 2,113 | 2,062 | 2,083 | - | - | 673,800 |