52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,697 | 1,711 | -85 | -4.7 | 1,761,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 2,006 | 2,019 | -15 | -0.7 | 689,600 | |
2,028 | 2,068 | 2,014 | 2,034 | +4 | +0.2 | 1,013,900 | |
2,059 | 2,062 | 2,022 | 2,030 | -20 | -1.0 | 660,000 | |
2,028 | 2,067 | 2,021 | 2,050 | +48 | +2.4 | 1,121,700 | |
2,011 | 2,018 | 1,992 | 2,002 | -19 | -0.9 | 758,900 | |
2,045 | 2,049 | 2,019 | 2,021 | -34 | -1.7 | 577,500 | |
2,032 | 2,068 | 2,032 | 2,055 | +23 | +1.1 | 1,107,100 | |
2,028 | 2,042 | 2,013 | 2,032 | +8 | +0.4 | 673,800 | |
2,000 | 2,052 | 1,994 | 2,024 | +37 | +1.9 | 1,372,200 | |
2,016 | 2,016 | 1,979 | 1,987 | -25 | -1.2 | 743,200 | |
1,998 | 2,012 | 1,978 | 2,012 | +5 | +0.2 | 787,000 | |
2,019 | 2,019 | 1,997 | 2,007 | -6 | -0.3 | 503,500 | |
2,015 | 2,017 | 1,991 | 2,013 | +11 | +0.5 | 580,900 | |
2,001 | 2,025 | 1,991 | 2,002 | +12 | +0.6 | 771,500 | |
1,979 | 2,004 | 1,971 | 1,990 | +38 | +1.9 | 1,017,400 | |
1,985 | 1,999 | 1,952 | 1,952 | -44 | -2.2 | 791,000 | |
2,031 | 2,033 | 1,995 | 1,996 | -44 | -2.2 | 812,000 | |
2,048 | 2,061 | 2,028 | 2,040 | +2 | +0.1 | 1,171,100 | |
2,015 | 2,038 | 2,013 | 2,038 | +39 | +2.0 | 766,200 | |
2,005 | 2,008 | 1,988 | 1,999 | +8 | +0.4 | 720,400 | |
1,968 | 1,994 | 1,959 | 1,991 | +24 | +1.2 | 758,500 | |
1,953 | 1,981 | 1,951 | 1,967 | +24 | +1.2 | 754,100 | |
1,962 | 1,966 | 1,935 | 1,943 | -18 | -0.9 | 638,000 | |
1,966 | 1,981 | 1,960 | 1,961 | -5 | -0.3 | 561,200 | |
1,950 | 1,976 | 1,919 | 1,966 | +17 | +0.9 | 822,600 | |
1,945 | 1,971 | 1,934 | 1,949 | -10 | -0.5 | 787,700 | |
1,985 | 1,995 | 1,945 | 1,959 | -3 | -0.2 | 725,300 | |
1,990 | 1,997 | 1,956 | 1,962 | -28 | -1.4 | 996,200 | |
1,949 | 2,000 | 1,943 | 1,990 | +45 | +2.3 | 1,330,700 | |
1,944 | 2,032 | 1,924 | 1,945 | +7 | +0.4 | 2,338,200 |